ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$224.42 +22.39%

(10/1 10:30) ◀

Thursday, October 1, 2026 (10:35am)

▶ (10/1 14:05)

◀ 10/1 10:35 ▶

Option Volume

Detail

ℹ

Current (10/01 10:35am) 47,466

Calls: 32,934 (69%)

Puts: 14,532 (31%)

Prior (07/14) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Current vs Prior +2864.77%

Calls: +6078.99% (Calls)

Puts: +1260.67% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -96.05%

Calls: -96.74%

Puts: -92.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:35am) $53.15M

Calls: $47.49M (89%)

Puts: $5.66M (11%)

Prior (07/14) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Current vs Prior +5810.89%

Calls: +16398.75%

Puts: +825.93%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +464.98%

Calls: +896.23%

Puts: +21.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:35am) 0.44

Prior (07/14) 2.00

Current vs Prior -77.98%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -47.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:35am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.26% | 6.71%9.31% | 13.55%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -46.72% | -27.46%-14.23% | -11.72%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -21.83% | -9.48%+18.60% | -9.02%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -46.72% | -27.46%-15.04% | -13.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.95% | 13.89%

Calls: 15.69% | 15.19%

Puts: 20.22% | 12.59%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +236.14% | -25.20%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -27.49% | -39.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($47.49M) vs puts ($5.66M). Massive premium surge with dollar volume up 5811% vs prior. Dollar volume significantly above 7-day average (465% higher). Unusually high activity with volume up 2865% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	44.20	46.00	$45.10	4.0%	86	1.00	522
$180.00	Oct 16	44.30	46.20	$45.25	4.2%	27	1.00	2.3K
$185.00	Oct 16	39.20	41.00	$40.10	4.5%	35	1.00	2.6K
$225.00	Oct 16	8.00	8.40	$8.20	4.9%	1.7K	0.48	233
$182.50	Oct 2	41.50	43.70	$42.60	5.2%	198	1.00	783

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	7.20	7.50	$7.35	4.1%	143	0.43	182
$230.00	Oct 16	12.50	13.30	$12.90	6.2%	52	0.60	--
$265.00	Oct 16	41.00	43.80	$42.40	6.6%	19	0.94	--
$245.00	Oct 16	23.40	25.10	$24.25	7.0%	2	0.81	--
$225.00	Oct 16	9.60	10.30	$9.95	7.0%	162	0.51	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	44.20	46.00	$45.10	4.0%	86	1.00	522
$182.50	Oct 2	41.50	43.70	$42.60	5.2%	198	1.00	783
$185.00	Oct 2	39.20	41.30	$40.25	5.2%	471	1.00	582
$187.50	Oct 2	36.10	38.20	$37.15	5.7%	68	1.00	216
$190.00	Oct 2	33.70	36.50	$35.10	8.0%	666	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	41.00	43.80	$42.40	6.6%	19	0.94	--
$260.00	Oct 16	35.70	38.80	$37.25	8.3%	3	0.92	1
$240.00	Oct 2	14.70	16.80	$15.75	13.3%	13	0.91	--
$250.00	Oct 16	27.10	29.90	$28.50	9.8%	14	0.86	12
$235.00	Oct 2	10.50	12.10	$11.30	14.2%	36	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 35.5K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	1.80	2.30	$2.05	24.4%	3.8K	0.31	108
$225.00	Oct 2	3.50	4.00	$3.75	13.3%	1.7K	0.48	35
$225.00	Oct 16	8.00	8.40	$8.20	4.9%	1.7K	0.48	233
$195.00	Oct 2	28.80	31.50	$30.15	9.0%	1.6K	1.00	1.9K
$235.00	Oct 2	0.80	1.25	$1.02	44.1%	1.5K	0.18	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	2.10	2.30	$2.20	9.1%	1.3K	0.33	2
$210.00	Oct 2	0.25	0.55	$0.40	75.0%	762	0.08	--
$225.00	Oct 2	4.00	4.90	$4.45	20.2%	751	0.52	--
$227.50	Oct 2	5.00	6.50	$5.75	26.1%	705	0.61	--
$215.00	Oct 9	2.65	3.20	$2.93	18.8%	628	0.27	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 80.0%, max 89.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 2	Nov 6	77.1%	40.8%	89.0%	586	313
$230.00	Oct 2	Nov 6	82.1%	44.1%	86.2%	3.8K	108
$225.00	Oct 2	Nov 6	78.8%	43.6%	80.6%	1.8K	37
$215.00	Oct 2	Oct 30	75.8%	42.6%	78.1%	160	389
$222.50	Oct 2	Oct 23	78.6%	45.0%	74.9%	465	39

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	75.8%	40.8%	86.0%	602	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.64, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$220.00	Nov 6	$7.60	$4.90	$7.60	74%	0.64	$215.10
$205.00	$207.50	Oct 16	$1.40	$1.10	$1.40	84%	0.79	$206.40
$215.00	$220.00	Oct 16	$2.50	$2.50	$2.50	67%	1.00	$217.50
$212.50	$215.00	Oct 30	$1.25	$1.25	$1.25	68%	1.00	$213.75
$215.00	$220.00	Oct 30	$2.70	$2.30	$2.70	65%	0.85	$217.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$182.50	Nov 13	$0.48	$9.52	$0.48	15%	19.83	$192.02
$232.50	$230.00	Oct 2	$1.55	$0.95	$1.55	77%	0.61	$230.95
$190.00	$185.00	Nov 6	$0.17	$4.83	$0.17	9%	28.41	$189.83
$230.00	$225.00	Oct 9	$2.60	$2.40	$2.60	61%	0.92	$227.40
$235.00	$230.00	Oct 16	$3.05	$1.95	$3.05	67%	0.64	$231.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.78, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Oct 9	$1.27	$1.27	$8.73	79%	0.15	$241.27
$240.00	$250.00	Oct 23	$2.05	$2.05	$7.95	72%	0.26	$242.05
$225.00	$230.00	Oct 9	$2.30	$2.30	$2.70	50%	0.85	$227.30
$230.00	$240.00	Oct 9	$2.60	$2.60	$7.40	61%	0.35	$232.60
$245.00	$250.00	Oct 16	$0.75	$0.75	$4.25	81%	0.18	$245.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$1.60	$1.60	$0.90	90%	1.78	$185.90
$200.00	$190.00	Nov 6	$2.00	$2.00	$8.00	81%	0.25	$198.00
$215.00	$210.00	Oct 16	$1.90	$1.90	$3.10	66%	0.61	$213.10
$220.00	$217.50	Oct 9	$1.25	$1.25	$1.25	62%	1.00	$218.75
$220.00	$215.00	Nov 6	$2.30	$2.30	$2.70	56%	0.85	$217.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.58, cheapest $1.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$2.50	82.1%	51.3%
$222.50	Oct 2	Oct 9	$2.80	78.6%	51.4%
$220.00	Oct 2	Oct 9	$2.35	77.1%	51.0%
$225.00	Oct 2	Oct 9	$3.10	78.8%	52.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$1.95	82.1%	51.3%
$222.50	Oct 2	Oct 9	$2.65	77.3%	51.4%
$225.00	Oct 2	Oct 9	$2.70	78.8%	52.9%
$220.00	Oct 2	Oct 9	$2.60	76.1%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.65% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 2	$3.75	$4.45	$8.20	$216.80	$233.20	3.65%
$222.50	Oct 2	$5.10	$3.20	$8.30	$214.20	$230.80	3.70%
$227.50	Oct 2	$2.73	$5.75	$8.48	$219.02	$235.98	3.78%
$220.00	Oct 2	$7.00	$2.20	$9.20	$210.80	$229.20	4.10%
$230.00	Oct 2	$2.05	$7.80	$9.85	$220.15	$239.85	4.39%
$217.50	Oct 2	$8.50	$1.58	$10.08	$207.42	$227.58	4.49%
$232.50	Oct 2	$1.43	$9.35	$10.78	$221.72	$243.28	4.80%
$215.00	Oct 2	$10.70	$0.98	$11.68	$203.32	$226.68	5.20%
$235.00	Oct 2	$1.02	$11.30	$12.32	$222.68	$247.32	5.49%
$212.50	Oct 2	$12.95	$0.63	$13.58	$198.92	$226.08	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.74% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 2	$1.02	$0.63	$1.65	$210.85	$236.65
$235.00	$215.00	Oct 2	$1.02	$0.98	$2.00	$213.00	$237.00
$232.50	$212.50	Oct 2	$1.43	$0.63	$2.06	$210.44	$234.56
$232.50	$215.00	Oct 2	$1.43	$0.98	$2.41	$212.59	$234.91
$235.00	$217.50	Oct 2	$1.02	$1.58	$2.60	$214.90	$237.60
$232.50	$217.50	Oct 2	$1.43	$1.58	$3.01	$214.49	$235.51
$230.00	$212.50	Oct 2	$2.05	$0.63	$2.68	$209.82	$232.68
$230.00	$215.00	Oct 2	$2.05	$0.98	$3.03	$211.97	$233.03
$235.00	$220.00	Oct 2	$1.02	$2.20	$3.22	$216.78	$238.22
$230.00	$217.50	Oct 2	$2.05	$1.58	$3.63	$213.87	$233.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.74, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	260/265	Oct 16	$2.13	$2.87	58%	0.74	$212.87	$262.13
210/215	245/250	Oct 16	$2.65	$2.35	47%	1.13	$212.35	$247.65
210/215	255/260	Oct 16	$2.23	$2.77	55%	0.81	$212.77	$257.23
210/215	240/245	Oct 16	$2.92	$2.08	41%	1.40	$212.08	$242.92
210/215	235/240	Oct 16	$3.25	$1.75	34%	1.86	$211.75	$238.25
215/218	242/245	Oct 2	$0.71	$1.79	68%	0.40	$216.79	$243.21
210/215	250/255	Oct 16	$2.30	$2.70	52%	0.85	$212.70	$252.30
205/208	242/245	Oct 2	$0.21	$2.29	88%	0.09	$207.29	$242.71
215/218	240/242	Oct 2	$0.75	$1.75	66%	0.43	$216.75	$240.75
205/208	240/242	Oct 2	$0.25	$2.25	85%	0.11	$207.25	$240.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 6.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$1.33	$8.67	30%	6.52
$230.00	$240.00	$250.00	Oct 23	$1.05	$8.95	25%	8.52
$230.00	$235.00	$240.00	Oct 16	$0.20	$4.80	15%	24.00
$215.00	$220.00	$225.00	Oct 30	$0.20	$4.80	15%	24.00
$227.50	$230.00	$232.50	Oct 2	$0.06	$2.44	15%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Oct 16	$0.10	$4.90	16%	49.00
$210.00	$215.00	$220.00	Oct 16	$0.15	$4.85	17%	32.33
$220.00	$225.00	$230.00	Nov 6	$0.15	$4.85	13%	32.33
$220.00	$225.00	$230.00	Oct 16	$0.35	$4.65	17%	13.29
$190.00	$195.00	$200.00	Oct 16	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.20, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$1.10	$8.90
$207.50	$220.00	1:2	Nov 6	-$6.30	$6.20
$240.00	$250.00	1:2	Oct 23	-$0.10	$9.90
$230.00	$240.00	1:2	Oct 30	-$1.60	$8.40
$240.00	$250.00	1:2	Oct 30	-$1.11	$8.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$1.20	$18.80
$240.00	$230.00	1:2	Oct 9	-$2.65	$7.35
$195.00	$190.00	1:2	Oct 16	-$0.20	$4.80
$217.50	$215.00	1:2	Oct 2	-$0.38	$2.12
$212.50	$210.00	1:2	Oct 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.56%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 6	$8.00	0.43	2.5%	3.56%	6.05%	23	--
$225.00	Nov 6	$9.80	0.49	0.3%	4.37%	4.63%	18	2
$230.00	Oct 30	$7.60	0.43	2.5%	3.39%	5.87%	19	8
$225.00	Oct 30	$9.70	0.50	0.3%	4.32%	4.58%	48	17
$240.00	Nov 6	$4.80	0.31	6.9%	2.14%	9.08%	15	78
$240.00	Oct 30	$4.40	0.30	6.9%	1.96%	8.90%	14	2
$225.00	Oct 23	$8.70	0.49	0.3%	3.88%	4.14%	27	2
$230.00	Oct 23	$6.60	0.42	2.5%	2.94%	5.43%	173	191
$250.00	Nov 6	$3.00	0.22	11.4%	1.34%	12.74%	46	--
$225.00	Oct 16	$8.00	0.48	0.3%	3.56%	3.82%	1.7K	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,934

Total Puts 14,532

Put/Call Ratio 0.44

Net Difference 18,402

Prior's Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card