ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$223.86 +22.08%

(10/1 10:25) ◀

Thursday, October 1, 2026 (10:30am)

▶ (10/1 10:35)

◀ 10/1 10:30 ▶

Option Volume

Detail

ℹ

Current (10/01 10:30am) 46,674

Calls: 32,394 (69%)

Puts: 14,280 (31%)

Prior (07/14) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Current vs Prior +2815.30%

Calls: +5977.67% (Calls)

Puts: +1237.08% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -96.11%

Calls: -96.80%

Puts: -92.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:30am) $51.04M

Calls: $45.29M (89%)

Puts: $5.75M (11%)

Prior (07/14) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Current vs Prior +5576.78%

Calls: +15636.64%

Puts: +840.41%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +442.61%

Calls: +850.22%

Puts: +23.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:30am) 0.44

Prior (07/14) 2.00

Current vs Prior -78.00%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -47.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:30am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.33% | 6.63%9.27% | 13.58%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -45.74% | -28.24%-14.63% | -11.50%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -20.40% | -10.46%+18.05% | -8.80%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -45.74% | -28.24%-15.44% | -12.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.62% | 15.49%

Calls: 26.80% | 14.77%

Puts: 14.43% | 16.22%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +286.14% | -16.59%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -16.70% | -32.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($45.29M) vs puts ($5.75M). Massive premium surge with dollar volume up 5577% vs prior. Dollar volume significantly above 7-day average (443% higher). Unusually high activity with volume up 2815% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	38.60	39.30	$38.95	1.8%	471	1.00	582
$180.00	Oct 16	43.90	44.70	$44.30	1.8%	22	1.00	2.3K
$180.00	Oct 2	43.60	44.90	$44.25	2.9%	86	1.00	522
$182.50	Oct 2	41.10	42.60	$41.85	3.6%	184	1.00	783
$190.00	Oct 2	33.60	34.90	$34.25	3.8%	610	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	9.30	9.70	$9.50	4.2%	14	0.44	--
$230.00	Oct 16	12.90	13.60	$13.25	5.3%	52	0.60	--
$265.00	Oct 16	42.40	44.90	$43.65	5.7%	19	0.94	--
$220.00	Oct 2	2.35	2.50	$2.42	6.2%	1.2K	0.34	2
$220.00	Oct 16	7.40	7.90	$7.65	6.5%	139	0.43	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	42.30	44.70	$43.50	5.5%	44	1.00	401
$182.50	Oct 9	39.90	42.20	$41.05	5.6%	42	1.00	90
$185.00	Oct 9	37.80	39.70	$38.75	4.9%	1.3K	1.00	1.3K
$190.00	Oct 9	32.40	35.20	$33.80	8.3%	14	1.00	414
$195.00	Oct 9	27.10	29.90	$28.50	9.8%	38	1.00	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	42.40	44.90	$43.65	5.7%	19	0.94	--
$260.00	Oct 16	37.20	39.90	$38.55	7.0%	3	0.92	1
$240.00	Oct 2	16.20	18.50	$17.35	13.3%	11	0.91	--
$250.00	Oct 16	28.10	31.10	$29.60	10.1%	14	0.86	12
$235.00	Oct 2	11.20	13.50	$12.35	18.6%	32	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 35.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	1.80	2.05	$1.92	13.0%	3.7K	0.30	108
$225.00	Oct 16	7.60	8.30	$7.95	8.8%	1.7K	0.48	233
$225.00	Oct 2	3.10	3.80	$3.45	20.3%	1.7K	0.46	35
$195.00	Oct 2	28.70	29.90	$29.30	4.1%	1.6K	0.99	1.9K
$235.00	Oct 2	0.85	1.05	$0.95	21.1%	1.5K	0.17	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	2.35	2.50	$2.42	6.2%	1.2K	0.34	2
$210.00	Oct 2	0.35	0.55	$0.45	44.4%	750	0.09	--
$225.00	Oct 2	4.50	5.20	$4.85	14.4%	722	0.54	--
$227.50	Oct 2	5.90	6.50	$6.20	9.7%	701	0.63	--
$215.00	Oct 9	2.60	3.10	$2.85	17.5%	625	0.28	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 83.2%, max 91.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 2	Nov 6	79.4%	41.7%	90.5%	584	313
$230.00	Oct 2	Nov 6	80.9%	43.3%	86.7%	3.8K	108
$215.00	Oct 2	Oct 30	78.9%	42.3%	86.6%	160	389
$222.50	Oct 2	Oct 23	79.0%	44.1%	79.2%	462	39
$225.00	Oct 2	Nov 6	76.5%	43.2%	77.2%	1.7K	37

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	78.9%	41.1%	91.8%	589	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.74, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$220.00	Nov 6	$7.20	$5.30	$7.20	73%	0.74	$214.70
$210.00	$215.00	Oct 9	$3.10	$1.90	$3.10	82%	0.61	$213.10
$210.00	$212.50	Oct 30	$1.10	$1.40	$1.10	72%	1.27	$211.10
$215.00	$217.50	Oct 23	$1.00	$1.50	$1.00	65%	1.50	$216.00
$215.00	$220.00	Oct 16	$2.60	$2.40	$2.60	66%	0.92	$217.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$182.50	Nov 13	$0.43	$9.57	$0.43	15%	22.26	$192.07
$190.00	$185.00	Nov 6	$0.17	$4.83	$0.17	9%	28.41	$189.83
$230.00	$225.00	Oct 9	$2.75	$2.25	$2.75	62%	0.82	$227.25
$227.50	$225.00	Oct 2	$1.35	$1.15	$1.35	63%	0.85	$226.15
$207.50	$205.00	Oct 30	$0.50	$2.00	$0.50	26%	4.00	$207.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.78, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Oct 9	$1.18	$1.18	$8.82	81%	0.13	$241.18
$245.00	$247.50	Oct 2	$0.20	$0.20	$2.30	94%	0.09	$245.20
$230.00	$240.00	Oct 23	$3.15	$3.15	$6.85	59%	0.46	$233.15
$230.00	$232.50	Oct 2	$0.65	$0.65	$1.85	70%	0.35	$230.65
$240.00	$242.50	Oct 2	$0.18	$0.18	$2.32	91%	0.08	$240.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$1.60	$1.60	$0.90	90%	1.78	$185.90
$200.00	$190.00	Nov 6	$2.10	$2.10	$7.90	81%	0.27	$197.90
$215.00	$210.00	Oct 16	$1.95	$1.95	$3.05	66%	0.64	$213.05
$220.00	$215.00	Oct 30	$2.40	$2.40	$2.60	56%	0.92	$217.60
$220.00	$215.00	Nov 6	$2.40	$2.40	$2.60	56%	0.92	$217.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.60, cheapest $2.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 2	Oct 9	$2.70	79.4%	48.2%
$222.50	Oct 2	Oct 9	$2.60	79.0%	49.8%
$225.00	Oct 2	Oct 9	$2.80	76.5%	51.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 2	Oct 9	$2.33	80.4%	48.2%
$222.50	Oct 2	Oct 9	$2.65	80.1%	49.8%
$225.00	Oct 2	Oct 9	$2.55	76.5%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.71% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 2	$4.85	$3.45	$8.30	$214.20	$230.80	3.71%
$225.00	Oct 2	$3.45	$4.85	$8.30	$216.70	$233.30	3.71%
$220.00	Oct 2	$6.20	$2.42	$8.62	$211.38	$228.62	3.85%
$227.50	Oct 2	$2.63	$6.20	$8.83	$218.67	$236.33	3.94%
$217.50	Oct 2	$7.75	$1.63	$9.38	$208.12	$226.88	4.19%
$230.00	Oct 2	$1.92	$8.15	$10.07	$219.93	$240.07	4.50%
$215.00	Oct 2	$9.60	$1.02	$10.62	$204.38	$225.62	4.74%
$232.50	Oct 2	$1.27	$10.40	$11.67	$220.83	$244.17	5.21%
$212.50	Oct 2	$11.70	$0.70	$12.40	$200.10	$224.90	5.54%
$235.00	Oct 2	$0.95	$12.35	$13.30	$221.70	$248.30	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.74% of stock, avg 4.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 2	$0.95	$0.70	$1.65	$210.85	$236.65
$235.00	$215.00	Oct 2	$0.95	$1.02	$1.97	$213.03	$236.97
$232.50	$212.50	Oct 2	$1.27	$0.70	$1.97	$210.53	$234.47
$232.50	$215.00	Oct 2	$1.27	$1.02	$2.29	$212.71	$234.79
$235.00	$217.50	Oct 2	$0.95	$1.63	$2.58	$214.92	$237.58
$232.50	$217.50	Oct 2	$1.27	$1.63	$2.90	$214.60	$235.40
$230.00	$212.50	Oct 2	$1.92	$0.70	$2.62	$209.88	$232.62
$230.00	$215.00	Oct 2	$1.92	$1.02	$2.94	$212.06	$232.94
$250.00	$212.50	Oct 9	$0.65	$2.25	$2.90	$209.60	$252.90
$230.00	$217.50	Oct 2	$1.92	$1.63	$3.55	$213.95	$233.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 0.77, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	260/265	Oct 16	$2.17	$2.83	59%	0.77	$212.83	$262.17
210/215	255/260	Oct 16	$2.27	$2.73	56%	0.83	$212.73	$257.27
202/205	245/248	Oct 2	$0.30	$2.20	89%	0.14	$204.70	$245.30
210/215	250/255	Oct 16	$2.41	$2.59	52%	0.93	$212.59	$252.41
215/218	245/248	Oct 2	$0.81	$1.69	68%	0.48	$216.69	$245.81
210/215	245/250	Oct 16	$2.64	$2.36	47%	1.12	$212.36	$247.64
208/210	245/248	Oct 2	$0.37	$2.13	85%	0.17	$209.63	$245.37
218/220	245/248	Oct 2	$0.99	$1.51	59%	0.66	$219.01	$245.99
210/215	240/245	Oct 16	$2.91	$2.09	41%	1.39	$212.09	$242.91
210/212	245/248	Oct 2	$0.45	$2.05	80%	0.22	$212.05	$245.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 7.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$1.19	$8.81	29%	7.40
$225.00	$230.00	$235.00	Oct 16	$0.20	$4.80	17%	24.00
$230.00	$240.00	$250.00	Oct 30	$1.05	$8.95	23%	8.52
$220.00	$225.00	$230.00	Oct 30	$0.20	$4.80	14%	24.00
$227.50	$230.00	$232.50	Oct 2	$0.06	$2.44	15%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.20	$4.80	18%	24.00
$230.00	$235.00	$240.00	Oct 16	$0.15	$4.85	15%	32.33
$210.00	$215.00	$220.00	Oct 16	$0.25	$4.75	17%	19.00
$190.00	$195.00	$200.00	Oct 16	$0.13	$4.87	7%	37.46
$215.00	$217.50	$220.00	Oct 9	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.20, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$0.60	$9.40
$207.50	$220.00	1:2	Nov 6	-$6.20	$6.30
$230.00	$240.00	1:2	Oct 30	-$1.70	$8.30
$240.00	$250.00	1:2	Oct 30	-$0.70	$9.30
$240.00	$250.00	1:2	Oct 23	-$0.41	$9.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$0.20	$19.80
$240.00	$230.00	1:2	Oct 9	-$2.90	$7.10
$195.00	$190.00	1:2	Oct 16	-$0.15	$4.85
$217.50	$215.00	1:2	Oct 2	-$0.41	$2.09
$240.00	$230.00	1:2	Oct 23	-$6.80	$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.57%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 6	$8.00	0.43	2.7%	3.57%	6.32%	23	--
$225.00	Nov 6	$9.80	0.49	0.5%	4.38%	4.89%	18	2
$225.00	Oct 30	$9.40	0.49	0.5%	4.20%	4.71%	28	17
$230.00	Oct 30	$7.30	0.42	2.7%	3.26%	6.00%	19	8
$240.00	Nov 6	$4.80	0.31	7.2%	2.14%	9.35%	15	78
$240.00	Oct 30	$4.30	0.29	7.2%	1.92%	9.13%	14	2
$225.00	Oct 23	$8.40	0.48	0.5%	3.75%	4.26%	27	2
$230.00	Oct 23	$6.30	0.41	2.7%	2.81%	5.56%	173	191
$250.00	Nov 6	$3.00	0.22	11.7%	1.34%	13.02%	46	--
$225.00	Oct 16	$7.60	0.48	0.5%	3.39%	3.90%	1.7K	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,394

Total Puts 14,280

Put/Call Ratio 0.44

Net Difference 18,114

Prior's Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card