ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$224.12 +22.22%

(10/1 10:20) ◀

Thursday, October 1, 2026 (10:25am)

▶ (10/1 10:30)

◀ 10/1 10:25 ▶

Option Volume

Detail

ℹ

Current (10/01 10:25am) 45,270

Calls: 31,784 (70%)

Puts: 13,486 (30%)

Prior (07/14) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Current vs Prior +2727.61%

Calls: +5863.23% (Calls)

Puts: +1162.73% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -96.23%

Calls: -96.86%

Puts: -92.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:25am) $50.73M

Calls: $45.40M (89%)

Puts: $5.33M (11%)

Prior (07/14) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Current vs Prior +5541.90%

Calls: +15673.25%

Puts: +771.88%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +439.27%

Calls: +852.43%

Puts: +14.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:25am) 0.42

Prior (07/14) 2.00

Current vs Prior -78.82%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -49.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:25am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.22% | 6.65%9.19% | 13.65%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -47.20% | -28.09%-15.35% | -11.02%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -22.55% | -10.26%+17.06% | -8.30%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -47.20% | -28.09%-16.15% | -12.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 17.42%

Calls: 22.22% | 17.95%

Puts: 17.78% | 16.90%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +274.53% | -6.19%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -19.21% | -24.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($45.40M) vs puts ($5.33M). Massive premium surge with dollar volume up 5542% vs prior. Dollar volume significantly above 7-day average (439% higher). Unusually high activity with volume up 2728% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	43.50	45.00	$44.25	3.4%	80	1.00	522
$190.00	Oct 16	34.10	35.50	$34.80	4.0%	70	1.00	1.4K
$190.00	Oct 9	34.10	35.70	$34.90	4.6%	14	0.99	414
$180.00	Oct 16	43.80	45.90	$44.85	4.7%	17	1.00	2.3K
$182.50	Oct 2	41.30	43.30	$42.30	4.7%	182	1.00	783

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	7.30	7.60	$7.45	4.0%	137	0.42	182
$215.00	Oct 16	5.00	5.30	$5.15	5.8%	3	0.34	149
$265.00	Oct 16	41.40	44.10	$42.75	6.3%	19	0.94	--
$260.00	Oct 16	36.10	39.00	$37.55	7.7%	3	0.92	1
$225.00	Oct 30	11.10	12.00	$11.55	7.8%	52	0.50	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	43.80	45.90	$44.85	4.7%	17	1.00	2.3K
$185.00	Oct 16	38.80	41.50	$40.15	6.7%	35	1.00	2.6K
$187.50	Oct 16	35.50	38.20	$36.85	7.3%	26	1.00	57
$190.00	Oct 16	34.10	35.50	$34.80	4.0%	70	1.00	1.4K
$180.00	Oct 23	43.00	46.30	$44.65	7.4%	3	1.00	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	41.40	44.10	$42.75	6.3%	19	0.94	--
$260.00	Oct 16	36.10	39.00	$37.55	7.7%	3	0.92	1
$240.00	Oct 2	14.90	17.30	$16.10	14.9%	11	0.90	--
$250.00	Oct 16	27.40	29.80	$28.60	8.4%	14	0.85	12
$235.00	Oct 2	11.20	12.20	$11.70	8.5%	32	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 34.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	1.95	2.20	$2.08	12.0%	3.7K	0.31	108
$225.00	Oct 2	3.40	4.10	$3.75	18.7%	1.7K	0.48	35
$225.00	Oct 16	7.70	8.50	$8.10	9.9%	1.6K	0.49	233
$195.00	Oct 2	28.80	31.00	$29.90	7.4%	1.6K	0.99	1.9K
$235.00	Oct 2	0.90	1.30	$1.10	36.4%	1.4K	0.18	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	2.15	2.50	$2.33	15.0%	1.1K	0.33	2
$210.00	Oct 2	0.35	0.55	$0.45	44.4%	745	0.08	--
$227.50	Oct 2	5.40	6.50	$5.95	18.5%	701	0.61	--
$225.00	Oct 2	4.10	4.90	$4.50	17.8%	623	0.52	--
$215.00	Oct 2	0.85	1.20	$1.02	34.3%	562	0.18	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 86.6%, max 94.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 2	Nov 6	82.7%	43.0%	92.4%	3.7K	108
$220.00	Oct 2	Nov 6	78.7%	41.0%	91.9%	580	313
$215.00	Oct 2	Oct 30	79.9%	41.9%	90.6%	160	389
$222.50	Oct 2	Oct 23	79.4%	43.5%	82.6%	455	39
$225.00	Oct 2	Nov 6	79.0%	43.6%	81.4%	1.7K	37

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	79.9%	41.2%	94.1%	574	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.68, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$220.00	Nov 6	$7.45	$5.05	$7.45	74%	0.68	$214.95
$217.50	$220.00	Oct 23	$0.85	$1.65	$0.85	61%	1.94	$218.35
$202.50	$205.00	Oct 30	$1.50	$1.00	$1.50	82%	0.67	$204.00
$230.00	$240.00	Nov 6	$3.10	$6.90	$3.10	44%	2.23	$233.10
$217.50	$220.00	Oct 2	$1.35	$1.15	$1.35	76%	0.85	$218.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$182.50	Nov 13	$0.43	$9.57	$0.43	15%	22.26	$192.07
$200.00	$190.00	Nov 6	$0.88	$9.12	$0.88	19%	10.36	$199.12
$235.00	$230.00	Oct 16	$2.85	$2.15	$2.85	67%	0.75	$232.15
$197.50	$195.00	Oct 30	$0.20	$2.30	$0.20	14%	11.50	$197.30
$205.00	$200.00	Oct 23	$0.68	$4.32	$0.68	20%	6.35	$204.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.78, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Oct 9	$2.70	$2.70	$7.30	61%	0.37	$232.70
$235.00	$240.00	Oct 16	$1.47	$1.47	$3.53	68%	0.42	$236.47
$240.00	$250.00	Oct 23	$1.90	$1.90	$8.10	73%	0.23	$241.90
$240.00	$250.00	Oct 30	$2.20	$2.20	$7.80	70%	0.28	$242.20
$260.00	$265.00	Oct 16	$0.32	$0.32	$4.68	92%	0.07	$260.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$1.60	$1.60	$0.90	90%	1.78	$185.90
$190.00	$185.00	Nov 6	$1.45	$1.45	$3.55	87%	0.41	$188.55
$182.50	$180.00	Oct 16	$1.00	$1.00	$1.50	92%	0.67	$181.50
$190.00	$187.50	Oct 23	$0.72	$0.72	$1.78	90%	0.40	$189.28
$212.50	$210.00	Oct 23	$1.20	$1.20	$1.30	69%	0.92	$211.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.51, cheapest $2.42)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$2.42	82.7%	50.6%
$222.50	Oct 2	Oct 9	$2.85	79.4%	50.2%
$220.00	Oct 2	Oct 9	$2.30	78.7%	50.1%
$225.00	Oct 2	Oct 9	$2.65	79.0%	50.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$2.45	82.7%	50.6%
$222.50	Oct 2	Oct 9	$2.42	79.4%	50.2%
$220.00	Oct 2	Oct 9	$2.37	78.7%	50.1%
$225.00	Oct 2	Oct 9	$2.60	79.0%	50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.68% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 2	$3.75	$4.50	$8.25	$216.75	$233.25	3.68%
$222.50	Oct 2	$4.95	$3.33	$8.28	$214.22	$230.78	3.69%
$227.50	Oct 2	$2.75	$5.95	$8.70	$218.80	$236.20	3.88%
$220.00	Oct 2	$6.80	$2.33	$9.13	$210.87	$229.13	4.07%
$230.00	Oct 2	$2.08	$7.60	$9.68	$220.32	$239.68	4.32%
$217.50	Oct 2	$8.15	$1.60	$9.75	$207.75	$227.25	4.35%
$232.50	Oct 2	$1.50	$9.40	$10.90	$221.60	$243.40	4.86%
$215.00	Oct 2	$10.55	$1.02	$11.57	$203.43	$226.57	5.16%
$235.00	Oct 2	$1.10	$11.70	$12.80	$222.20	$247.80	5.71%
$212.50	Oct 2	$12.65	$0.70	$13.35	$199.15	$225.85	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.80% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 2	$1.10	$0.70	$1.80	$210.70	$236.80
$235.00	$215.00	Oct 2	$1.10	$1.02	$2.12	$212.88	$237.12
$232.50	$212.50	Oct 2	$1.50	$0.70	$2.20	$210.30	$234.70
$232.50	$215.00	Oct 2	$1.50	$1.02	$2.52	$212.48	$235.02
$235.00	$217.50	Oct 2	$1.10	$1.60	$2.70	$214.80	$237.70
$232.50	$217.50	Oct 2	$1.50	$1.60	$3.10	$214.40	$235.60
$230.00	$212.50	Oct 2	$2.08	$0.70	$2.78	$209.72	$232.78
$230.00	$215.00	Oct 2	$2.08	$1.02	$3.10	$211.90	$233.10
$230.00	$217.50	Oct 2	$2.08	$1.60	$3.68	$213.82	$233.68
$235.00	$220.00	Oct 2	$1.10	$2.33	$3.43	$216.57	$238.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 0.36, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	260/265	Oct 16	$1.32	$3.68	84%	0.36	$181.18	$261.32
180/182	235/240	Oct 16	$2.47	$2.53	60%	0.98	$180.03	$237.47
180/182	255/260	Oct 16	$1.33	$3.67	82%	0.36	$181.17	$256.33
180/182	245/250	Oct 16	$1.65	$3.35	74%	0.49	$180.85	$246.65
180/182	250/255	Oct 16	$1.42	$3.58	78%	0.40	$181.08	$251.42
180/182	240/245	Oct 16	$1.93	$3.07	68%	0.63	$180.57	$241.93
210/215	260/265	Oct 16	$2.17	$2.83	59%	0.77	$212.83	$262.17
210/215	235/240	Oct 16	$3.32	$1.68	34%	1.98	$211.68	$238.32
202/205	245/248	Oct 2	$0.25	$2.25	90%	0.11	$204.75	$245.25
210/215	255/260	Oct 16	$2.18	$2.82	56%	0.77	$212.82	$257.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 30	$0.90	$9.10	24%	10.11
$220.00	$225.00	$230.00	Nov 6	$0.05	$4.95	13%	99.00
$230.00	$240.00	$250.00	Oct 23	$1.15	$8.85	25%	7.70
$230.00	$240.00	$250.00	Nov 6	$0.95	$9.05	21%	9.53
$215.00	$220.00	$225.00	Oct 16	$0.30	$4.70	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.15	$4.85	18%	32.33
$235.00	$240.00	$245.00	Oct 16	$0.20	$4.80	13%	24.00
$220.00	$225.00	$230.00	Oct 30	$0.25	$4.75	14%	19.00
$215.00	$220.00	$225.00	Nov 6	$0.25	$4.75	13%	19.00
$215.00	$217.50	$220.00	Oct 9	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.40, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$220.00	1:2	Nov 6	-$6.20	$6.30
$230.00	$240.00	1:2	Oct 23	-$0.90	$9.10
$240.00	$250.00	1:2	Oct 23	-$0.15	$9.85
$240.00	$250.00	1:2	Oct 30	-$0.50	$9.50
$230.00	$240.00	1:2	Oct 30	-$1.80	$8.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$1.40	$18.60
$240.00	$230.00	1:2	Oct 9	-$2.40	$7.60
$200.00	$195.00	1:2	Oct 23	-$0.36	$4.64
$200.00	$195.00	1:2	Oct 16	-$0.25	$4.75
$190.00	$187.50	1:2	Oct 23	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.70%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 6	$8.30	0.44	2.6%	3.70%	6.33%	23	--
$225.00	Nov 6	$10.20	0.50	0.4%	4.55%	4.94%	8	2
$240.00	Nov 6	$5.50	0.32	7.1%	2.45%	9.54%	15	78
$225.00	Oct 30	$9.40	0.50	0.4%	4.19%	4.59%	28	17
$230.00	Oct 30	$7.30	0.42	2.6%	3.26%	5.88%	19	8
$250.00	Nov 6	$3.30	0.23	11.6%	1.47%	13.02%	46	--
$240.00	Oct 30	$4.30	0.30	7.1%	1.92%	9.00%	14	2
$225.00	Oct 23	$8.50	0.49	0.4%	3.79%	4.19%	17	2
$230.00	Oct 23	$6.30	0.41	2.6%	2.81%	5.43%	169	191
$225.00	Oct 16	$7.70	0.49	0.4%	3.44%	3.83%	1.6K	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,784

Total Puts 13,486

Put/Call Ratio 0.42

Net Difference 18,298

Prior's Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card