ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$224.65 +22.51%

(10/1 10:15) ◀

Thursday, October 1, 2026 (10:20am)

▶

◀ 10/1 10:20

Option Volume

Detail

ℹ

Current (10/01 10:20am) 43,905

Calls: 31,077 (71%)

Puts: 12,828 (29%)

Prior (07/14) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Current vs Prior +2642.35%

Calls: +5730.58% (Calls)

Puts: +1101.12% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -96.35%

Calls: -96.93%

Puts: -93.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:20am) $50.27M

Calls: $45.41M (90%)

Puts: $4.86M (10%)

Prior (07/14) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Current vs Prior +5490.78%

Calls: +15675.63%

Puts: +695.57%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +434.39%

Calls: +852.57%

Puts: +4.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:20am) 0.41

Prior (07/14) 2.00

Current vs Prior -79.40%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -50.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:20am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.27% | 6.70%9.24% | 13.89%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -46.49% | -27.53%-14.94% | -9.49%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -21.50% | -9.57%+17.63% | -6.72%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -46.49% | -27.53%-15.74% | -10.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.44% | 15.21%

Calls: 19.23% | 16.35%

Puts: 13.64% | 14.08%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +207.87% | -18.09%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -33.59% | -34.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($45.41M) vs puts ($4.86M). Massive premium surge with dollar volume up 5491% vs prior. Dollar volume significantly above 7-day average (434% higher). Unusually high activity with volume up 2642% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	44.40	45.90	$45.15	3.3%	17	1.00	2.3K
$182.50	Oct 2	41.60	43.40	$42.50	4.2%	182	1.00	783
$200.00	Oct 2	24.10	25.20	$24.65	4.5%	620	0.98	1.5K
$180.00	Oct 9	43.80	45.80	$44.80	4.5%	44	0.99	401
$185.00	Oct 2	39.20	41.00	$40.10	4.5%	470	1.00	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	41.20	43.10	$42.15	4.5%	19	0.94	--
$260.00	Oct 16	36.10	38.60	$37.35	6.7%	3	0.93	1
$220.00	Oct 2	2.15	2.30	$2.22	6.8%	1.0K	0.32	2
$230.00	Nov 6	15.00	16.10	$15.55	7.1%	2	0.56	--
$225.00	Oct 16	9.20	10.00	$9.60	8.3%	142	0.51	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	44.40	45.90	$45.15	3.3%	17	1.00	2.3K
$185.00	Oct 16	39.30	41.50	$40.40	5.4%	35	1.00	2.6K
$190.00	Oct 16	34.50	36.90	$35.70	6.7%	65	1.00	1.4K
$180.00	Oct 2	43.80	46.50	$45.15	6.0%	80	1.00	522
$182.50	Oct 2	41.60	43.40	$42.50	4.2%	182	1.00	783

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	41.20	43.10	$42.15	4.5%	19	0.94	--
$260.00	Oct 16	36.10	38.60	$37.35	6.7%	3	0.93	1
$240.00	Oct 2	14.90	16.90	$15.90	12.6%	9	0.90	--
$250.00	Oct 16	26.70	29.30	$28.00	9.3%	13	0.85	12
$235.00	Oct 2	11.00	12.30	$11.65	11.2%	21	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 33.0K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	2.00	2.35	$2.17	16.1%	3.5K	0.32	108
$225.00	Oct 2	3.70	4.30	$4.00	15.0%	1.6K	0.49	35
$225.00	Oct 16	7.80	8.70	$8.25	10.9%	1.6K	0.49	233
$195.00	Oct 2	29.10	31.20	$30.15	7.0%	1.6K	0.99	1.9K
$235.00	Oct 2	1.00	1.25	$1.13	22.1%	1.4K	0.19	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	2.15	2.30	$2.22	6.8%	1.0K	0.32	2
$210.00	Oct 2	0.35	0.45	$0.40	25.0%	691	0.08	--
$225.00	Oct 2	4.10	4.70	$4.40	13.6%	609	0.51	--
$227.50	Oct 2	5.40	6.20	$5.80	13.8%	601	0.60	--
$215.00	Oct 2	0.85	1.15	$1.00	30.0%	547	0.17	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 85.1%, max 97.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 2	Nov 6	79.4%	41.0%	93.5%	579	313
$215.00	Oct 2	Oct 30	81.1%	43.3%	87.4%	160	389
$230.00	Oct 2	Nov 6	79.9%	42.9%	86.1%	3.5K	108
$225.00	Oct 2	Nov 6	80.4%	44.3%	81.3%	1.6K	37
$222.50	Oct 2	Oct 23	81.7%	45.3%	80.4%	445	39

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	81.1%	41.1%	97.6%	559	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.64, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$220.00	Nov 6	$7.60	$4.90	$7.60	74%	0.64	$215.10
$220.00	$225.00	Oct 30	$2.05	$2.95	$2.05	58%	1.44	$222.05
$215.00	$220.00	Oct 30	$2.50	$2.50	$2.50	66%	1.00	$217.50
$215.00	$217.50	Oct 23	$1.00	$1.50	$1.00	66%	1.50	$216.00
$205.00	$207.50	Nov 6	$1.30	$1.20	$1.30	78%	0.92	$206.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$182.50	Nov 13	$0.50	$9.50	$0.50	15%	19.00	$192.00
$200.00	$190.00	Nov 6	$0.75	$9.25	$0.75	18%	12.33	$199.25
$205.00	$200.00	Nov 6	$0.85	$4.15	$0.85	23%	4.88	$204.15
$225.00	$220.00	Oct 30	$2.15	$2.85	$2.15	49%	1.33	$222.85
$197.50	$195.00	Oct 30	$0.25	$2.25	$0.25	14%	9.00	$197.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 2.97, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Oct 16	$0.58	$0.58	$4.42	89%	0.13	$255.58
$230.00	$240.00	Oct 9	$2.75	$2.75	$7.25	61%	0.38	$232.75
$225.00	$230.00	Oct 30	$2.55	$2.55	$2.45	49%	1.04	$227.55
$225.00	$230.00	Nov 6	$2.50	$2.50	$2.50	49%	1.00	$227.50
$240.00	$250.00	Oct 23	$2.12	$2.12	$7.88	71%	0.27	$242.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$1.87	$1.87	$0.63	88%	2.97	$190.63
$187.50	$185.00	Oct 9	$1.60	$1.60	$0.90	90%	1.78	$185.90
$190.00	$185.00	Nov 6	$1.52	$1.52	$3.48	87%	0.44	$188.48
$187.50	$185.00	Oct 16	$1.03	$1.03	$1.47	91%	0.70	$186.47
$182.50	$180.00	Oct 16	$0.94	$0.94	$1.56	92%	0.60	$181.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.66, cheapest $2.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 2	Oct 9	$2.75	81.7%	50.4%
$230.00	Oct 2	Oct 9	$2.58	79.9%	50.9%
$220.00	Oct 2	Oct 9	$2.70	79.4%	50.8%
$225.00	Oct 2	Oct 9	$2.80	80.4%	52.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 2	Oct 9	$2.65	81.5%	50.4%
$230.00	Oct 2	Oct 9	$2.55	80.3%	51.1%
$220.00	Oct 2	Oct 9	$2.53	79.3%	50.8%
$225.00	Oct 2	Oct 9	$2.70	80.4%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.72% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 2	$5.20	$3.15	$8.35	$214.15	$230.85	3.72%
$225.00	Oct 2	$4.00	$4.40	$8.40	$216.60	$233.40	3.74%
$227.50	Oct 2	$3.00	$5.80	$8.80	$218.70	$236.30	3.92%
$220.00	Oct 2	$7.05	$2.22	$9.27	$210.73	$229.27	4.13%
$230.00	Oct 2	$2.17	$7.55	$9.72	$220.28	$239.72	4.33%
$217.50	Oct 2	$9.00	$1.60	$10.60	$206.90	$228.10	4.72%
$232.50	Oct 2	$1.55	$9.35	$10.90	$221.60	$243.40	4.85%
$215.00	Oct 2	$10.75	$1.00	$11.75	$203.25	$226.75	5.23%
$235.00	Oct 2	$1.13	$11.65	$12.78	$222.22	$247.78	5.69%
$222.50	Oct 9	$7.95	$5.80	$13.75	$208.75	$236.25	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.81% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 2	$1.13	$0.70	$1.83	$210.67	$236.83
$235.00	$215.00	Oct 2	$1.13	$1.00	$2.13	$212.87	$237.13
$232.50	$212.50	Oct 2	$1.55	$0.70	$2.25	$210.25	$234.75
$232.50	$215.00	Oct 2	$1.55	$1.00	$2.55	$212.45	$235.05
$235.00	$217.50	Oct 2	$1.13	$1.60	$2.73	$214.77	$237.73
$232.50	$217.50	Oct 2	$1.55	$1.60	$3.15	$214.35	$235.65
$230.00	$212.50	Oct 2	$2.17	$0.70	$2.87	$209.63	$232.87
$230.00	$215.00	Oct 2	$2.17	$1.00	$3.17	$211.83	$233.17
$235.00	$220.00	Oct 2	$1.13	$2.22	$3.35	$216.65	$238.35
$230.00	$217.50	Oct 2	$2.17	$1.60	$3.77	$213.73	$233.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.47, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	255/260	Oct 16	$1.61	$3.39	80%	0.47	$185.89	$256.61
180/182	255/260	Oct 16	$1.52	$3.48	81%	0.44	$180.98	$256.52
185/188	235/240	Oct 16	$2.43	$2.57	58%	0.95	$185.07	$237.43
185/188	240/245	Oct 16	$2.05	$2.95	66%	0.69	$185.45	$242.05
180/182	235/240	Oct 16	$2.34	$2.66	60%	0.88	$180.16	$237.34
180/182	240/245	Oct 16	$1.96	$3.04	67%	0.64	$180.54	$241.96
185/188	245/250	Oct 16	$1.68	$3.32	72%	0.51	$185.82	$246.68
180/182	245/250	Oct 16	$1.59	$3.41	74%	0.47	$180.91	$246.59
185/188	250/255	Oct 16	$1.38	$3.62	77%	0.38	$186.12	$251.38
180/182	250/255	Oct 16	$1.29	$3.71	78%	0.35	$181.21	$251.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 16	$0.15	$4.85	15%	32.33
$230.00	$240.00	$250.00	Oct 23	$1.23	$8.77	25%	7.13
$217.50	$220.00	$222.50	Oct 2	$0.10	$2.40	17%	24.00
$220.00	$225.00	$230.00	Nov 6	$0.25	$4.75	13%	19.00
$225.00	$227.50	$230.00	Oct 2	$0.17	$2.33	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 16	$0.15	$4.85	14%	32.33
$190.00	$195.00	$200.00	Oct 16	$0.06	$4.94	7%	82.33
$222.50	$225.00	$227.50	Oct 2	$0.15	$2.35	19%	15.67
$215.00	$220.00	$225.00	Oct 16	$0.40	$4.60	18%	11.50
$225.00	$230.00	$235.00	Oct 16	$0.35	$4.65	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.45, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$1.10	$8.90
$230.00	$240.00	1:2	Oct 30	-$1.55	$8.45
$240.00	$250.00	1:2	Oct 23	-$0.21	$9.79
$207.50	$220.00	1:2	Nov 6	-$6.85	$5.65
$240.00	$250.00	1:2	Oct 30	-$0.75	$9.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$1.45	$18.55
$240.00	$230.00	1:2	Oct 9	-$3.15	$6.85
$240.00	$230.00	1:2	Oct 23	-$6.00	$4.00
$195.00	$190.00	1:2	Oct 16	-$0.16	$4.84
$212.50	$210.00	1:2	Oct 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.81%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 6	$10.80	0.51	0.2%	4.81%	4.96%	7	2
$230.00	Nov 6	$8.50	0.44	2.4%	3.78%	6.17%	22	--
$240.00	Nov 6	$5.40	0.32	6.8%	2.40%	9.24%	15	78
$230.00	Oct 30	$7.50	0.44	2.4%	3.34%	5.72%	19	8
$225.00	Oct 30	$9.50	0.51	0.2%	4.23%	4.38%	27	17
$240.00	Oct 30	$4.40	0.31	6.8%	1.96%	8.79%	14	2
$250.00	Nov 6	$3.30	0.23	11.3%	1.47%	12.75%	46	--
$230.00	Oct 23	$6.40	0.43	2.4%	2.85%	5.23%	169	191
$225.00	Oct 23	$8.50	0.51	0.2%	3.78%	3.94%	16	2
$225.00	Oct 16	$7.80	0.49	0.2%	3.47%	3.63%	1.6K	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,077

Total Puts 12,828

Put/Call Ratio 0.41

Net Difference 18,249

Prior's Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card