ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$226.33 +23.43%

(10/1 10:10) ◀

Thursday, October 1, 2026 (10:15am)

▶ (10/1 10:20)

◀ 10/1 10:15 ▶

Option Volume

Detail

ℹ

Current (10/01 10:15am) 41,756

Calls: 29,562 (71%)

Puts: 12,194 (29%)

Prior (07/14) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Current vs Prior +2508.12%

Calls: +5446.34% (Calls)

Puts: +1041.76% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -96.52%

Calls: -97.08%

Puts: -93.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:15am) $51.18M

Calls: $47.01M (92%)

Puts: $4.17M (8%)

Prior (07/14) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Current vs Prior +5591.72%

Calls: +16232.83%

Puts: +581.70%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +444.04%

Calls: +886.21%

Puts: -10.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:15am) 0.41

Prior (07/14) 2.00

Current vs Prior -79.41%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -50.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:15am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.62% | 7.42%9.19% | 13.39%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -42.19% | -19.71%-15.36% | -12.75%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -15.19% | +0.20%+17.04% | -10.09%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -42.19% | -19.71%-16.16% | -14.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 12.80%

Calls: 13.59% | 9.03%

Puts: 11.32% | 16.57%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +133.33% | -31.07%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -49.67% | -44.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($47.01M) vs puts ($4.17M). Massive premium surge with dollar volume up 5592% vs prior. Dollar volume significantly above 7-day average (444% higher). Unusually high activity with volume up 2508% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	40.80	42.10	$41.45	3.1%	1.3K	1.00	1.3K
$230.00	Oct 2	3.00	3.10	$3.05	3.3%	2.9K	0.39	108
$190.00	Oct 2	35.60	37.30	$36.45	4.7%	609	1.00	1.1K
$187.50	Oct 9	38.10	40.10	$39.10	5.1%	20	0.89	78
$185.00	Oct 2	40.00	42.10	$41.05	5.1%	470	1.00	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	44.40	47.00	$45.70	5.7%	45	0.95	--
$260.00	Oct 16	34.70	37.30	$36.00	7.2%	3	0.91	1
$240.00	Oct 30	19.50	21.00	$20.25	7.4%	2	0.67	--
$250.00	Oct 16	25.60	27.90	$26.75	8.6%	13	0.84	12
$240.00	Oct 23	18.80	20.50	$19.65	8.7%	5	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	42.70	45.80	$44.25	7.0%	42	1.00	90
$185.00	Oct 9	40.80	42.10	$41.45	3.1%	1.3K	1.00	1.3K
$190.00	Oct 9	35.60	38.00	$36.80	6.5%	14	1.00	414
$195.00	Oct 9	30.00	33.50	$31.75	11.0%	38	1.00	188
$185.00	Oct 16	40.70	42.90	$41.80	5.3%	35	1.00	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	44.40	47.00	$45.70	5.7%	45	0.95	--
$265.00	Oct 16	38.50	42.20	$40.35	9.2%	19	0.94	--
$260.00	Oct 16	34.70	37.30	$36.00	7.2%	3	0.91	1
$240.00	Oct 2	12.50	15.30	$13.90	20.1%	7	0.85	--
$250.00	Oct 16	25.60	27.90	$26.75	8.6%	13	0.84	12

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 31.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	3.00	3.10	$3.05	3.3%	2.9K	0.39	108
$225.00	Oct 2	4.80	5.50	$5.15	13.6%	1.6K	0.56	35
$195.00	Oct 2	30.60	32.40	$31.50	5.7%	1.6K	0.99	1.9K
$225.00	Oct 16	8.40	9.90	$9.15	16.4%	1.5K	0.53	233
$235.00	Oct 2	1.50	1.90	$1.70	23.5%	1.4K	0.24	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	1.50	2.10	$1.80	33.3%	985	0.28	2
$210.00	Oct 2	0.35	0.45	$0.40	25.0%	672	0.07	--
$227.50	Oct 2	5.00	5.60	$5.30	11.3%	584	0.54	--
$225.00	Oct 2	3.70	4.10	$3.90	10.3%	580	0.45	--
$215.00	Oct 2	0.60	1.10	$0.85	58.8%	526	0.15	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 92.2%, max 116.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 2	Nov 6	94.2%	43.6%	116.1%	745	94
$225.00	Oct 2	Nov 6	85.4%	40.8%	109.5%	1.6K	37
$215.00	Oct 2	Oct 30	88.4%	42.3%	109.1%	159	389
$230.00	Oct 2	Nov 6	88.1%	43.3%	103.5%	2.9K	108
$220.00	Oct 2	Nov 6	84.3%	43.3%	94.6%	573	313

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	89.0%	41.4%	115.1%	538	62
$250.00	Oct 16	Nov 6	47.8%	43.2%	10.8%	20	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 17.87, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$220.00	Nov 6	$7.95	$4.55	$7.95	75%	0.57	$215.45
$192.50	$195.00	Oct 16	$1.60	$0.90	$1.60	87%	0.56	$194.10
$215.00	$220.00	Oct 16	$2.95	$2.05	$2.95	71%	0.69	$217.95
$230.00	$240.00	Nov 6	$3.50	$6.50	$3.50	46%	1.86	$233.50
$225.00	$230.00	Oct 23	$2.05	$2.95	$2.05	52%	1.44	$227.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Nov 6	$0.53	$9.47	$0.53	17%	17.87	$199.47
$192.50	$182.50	Nov 13	$0.50	$9.50	$0.50	14%	19.00	$192.00
$225.00	$220.00	Nov 6	$1.75	$3.25	$1.75	47%	1.86	$223.25
$202.50	$200.00	Oct 30	$0.13	$2.37	$0.13	17%	18.23	$202.37
$230.00	$227.50	Oct 2	$1.30	$1.20	$1.30	61%	0.92	$228.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 2.97, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Oct 9	$1.48	$1.48	$8.52	76%	0.17	$241.48
$260.00	$265.00	Oct 16	$0.38	$0.38	$4.62	91%	0.08	$260.38
$247.50	$250.00	Oct 2	$0.18	$0.18	$2.32	94%	0.08	$247.68
$240.00	$245.00	Oct 16	$1.20	$1.20	$3.80	72%	0.32	$241.20
$235.00	$237.50	Oct 2	$0.55	$0.55	$1.95	76%	0.28	$235.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$1.87	$1.87	$0.63	88%	2.97	$190.63
$187.50	$185.00	Oct 9	$1.35	$1.35	$1.15	90%	1.17	$186.15
$190.00	$185.00	Nov 6	$1.52	$1.52	$3.48	87%	0.44	$188.48
$187.50	$185.00	Oct 16	$1.05	$1.05	$1.45	91%	0.72	$186.45
$220.00	$215.00	Nov 6	$2.60	$2.60	$2.40	60%	1.08	$217.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.46, cheapest $2.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$2.40	88.1%	51.2%
$225.00	Oct 2	Oct 9	$2.60	85.4%	49.3%
$222.50	Oct 2	Oct 9	$2.60	82.8%	48.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$2.45	88.1%	51.2%
$225.00	Oct 2	Oct 9	$2.40	84.6%	48.9%
$222.50	Oct 2	Oct 9	$2.32	82.0%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.00% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 2	$5.15	$3.90	$9.05	$215.95	$234.05	4.00%
$227.50	Oct 2	$3.90	$5.30	$9.20	$218.30	$236.70	4.06%
$222.50	Oct 2	$6.35	$2.88	$9.23	$213.27	$231.73	4.08%
$230.00	Oct 2	$3.05	$6.60	$9.65	$220.35	$239.65	4.26%
$220.00	Oct 2	$8.65	$1.80	$10.45	$209.55	$230.45	4.62%
$232.50	Oct 2	$2.28	$8.30	$10.58	$221.92	$243.08	4.67%
$217.50	Oct 2	$10.45	$1.27	$11.72	$205.78	$229.22	5.18%
$235.00	Oct 2	$1.70	$10.35	$12.05	$222.95	$247.05	5.32%
$215.00	Oct 2	$12.55	$0.85	$13.40	$201.60	$228.40	5.92%
$225.00	Oct 9	$7.75	$6.30	$14.05	$210.95	$239.05	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.88% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Oct 2	$1.15	$0.85	$2.00	$213.00	$239.50
$237.50	$217.50	Oct 2	$1.15	$1.27	$2.42	$215.08	$239.92
$235.00	$215.00	Oct 2	$1.70	$0.85	$2.55	$212.45	$237.55
$235.00	$217.50	Oct 2	$1.70	$1.27	$2.97	$214.53	$237.97
$237.50	$220.00	Oct 2	$1.15	$1.80	$2.95	$217.05	$240.45
$235.00	$220.00	Oct 2	$1.70	$1.80	$3.50	$216.50	$238.50
$232.50	$215.00	Oct 2	$2.28	$0.85	$3.13	$211.87	$235.63
$232.50	$217.50	Oct 2	$2.28	$1.27	$3.55	$213.95	$236.05
$250.00	$215.00	Oct 9	$1.10	$2.60	$3.70	$211.30	$253.70
$250.00	$207.50	Oct 16	$1.75	$2.33	$4.08	$203.42	$254.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 0.40, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	260/265	Oct 16	$1.43	$3.57	82%	0.40	$186.07	$261.43
185/188	265/270	Oct 16	$1.19	$3.81	85%	0.31	$186.31	$266.19
185/188	240/245	Oct 16	$2.25	$2.75	63%	0.82	$185.25	$242.25
185/188	250/255	Oct 16	$1.57	$3.43	75%	0.46	$185.93	$251.57
185/188	255/260	Oct 16	$1.33	$3.67	80%	0.36	$186.17	$256.33
185/188	245/250	Oct 16	$1.80	$3.20	70%	0.56	$185.70	$246.80
205/208	248/250	Oct 2	$0.31	$2.19	88%	0.14	$207.19	$247.81
210/212	248/250	Oct 2	$0.43	$2.07	82%	0.21	$212.07	$247.93
208/210	248/250	Oct 2	$0.30	$2.20	86%	0.14	$209.70	$247.80
205/208	235/238	Oct 2	$0.68	$1.82	70%	0.37	$206.82	$235.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$1.39	$8.61	30%	6.19
$230.00	$235.00	$240.00	Oct 16	$0.10	$4.90	16%	49.00
$230.00	$240.00	$250.00	Oct 23	$1.08	$8.92	25%	8.26
$215.00	$220.00	$225.00	Oct 16	$0.15	$4.85	18%	32.33
$230.00	$240.00	$250.00	Nov 6	$0.95	$9.05	22%	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.05	$4.95	17%	99.00
$225.00	$230.00	$235.00	Oct 16	$0.10	$4.90	17%	49.00
$215.00	$220.00	$225.00	Oct 30	$0.15	$4.85	14%	32.33
$215.00	$217.50	$220.00	Oct 2	$0.11	$2.39	12%	21.73
$207.50	$210.00	$212.50	Oct 30	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.95, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$1.70	$8.30
$230.00	$240.00	1:2	Oct 30	-$1.90	$8.10
$240.00	$250.00	1:2	Oct 23	-$0.56	$9.44
$240.00	$250.00	1:2	Oct 30	-$1.01	$8.99
$207.50	$220.00	1:2	Nov 6	-$7.45	$5.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$0.95	$19.05
$240.00	$230.00	1:2	Oct 9	-$1.85	$8.15
$240.00	$230.00	1:2	Oct 23	-$6.15	$3.85
$195.00	$190.00	1:2	Oct 16	-$0.11	$4.89
$207.50	$205.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.98%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 6	$9.00	0.46	1.6%	3.98%	5.60%	22	--
$240.00	Nov 6	$5.70	0.34	6.0%	2.52%	8.56%	15	78
$230.00	Oct 30	$8.00	0.46	1.6%	3.53%	5.16%	19	8
$250.00	Nov 6	$3.60	0.24	10.5%	1.59%	12.05%	46	--
$240.00	Oct 30	$4.70	0.32	6.0%	2.08%	8.12%	12	2
$230.00	Oct 23	$7.10	0.45	1.6%	3.14%	4.76%	169	191
$240.00	Oct 23	$4.00	0.31	6.0%	1.77%	7.81%	41	235
$230.00	Oct 16	$6.40	0.44	1.6%	2.83%	4.45%	419	273
$250.00	Oct 30	$2.75	0.22	10.5%	1.22%	11.67%	25	--
$235.00	Oct 16	$4.60	0.36	3.8%	2.03%	5.86%	29	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,562

Total Puts 12,194

Put/Call Ratio 0.41

Net Difference 17,368

Prior's Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card