ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$225.76 +23.12%

(10/1 10:05) ◀

Thursday, October 1, 2026 (10:10am)

▶

◀ 10/1 10:10

Option Volume

Detail

ℹ

Current (10/01 10:10am) 35,846

Calls: 24,823 (69%)

Puts: 11,023 (31%)

Prior (07/14) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Current vs Prior +2138.98%

Calls: +4557.22% (Calls)

Puts: +932.12% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -97.02%

Calls: -97.55%

Puts: -94.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:10am) $45.00M

Calls: $41.41M (92%)

Puts: $3.59M (8%)

Prior (07/14) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Current vs Prior +4905.01%

Calls: +14286.71%

Puts: +487.94%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +378.40%

Calls: +768.70%

Puts: -22.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:10am) 0.44

Prior (07/14) 2.00

Current vs Prior -77.84%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -46.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:10am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.45% | 7.33%8.86% | 13.29%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -44.26% | -20.70%-18.41% | -13.40%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -18.23% | -1.05%+12.82% | -10.75%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -44.26% | -20.70%-19.18% | -14.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.16% | 10.39%

Calls: 19.78% | 11.27%

Puts: 14.55% | 9.52%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +221.35% | -44.05%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -30.68% | -54.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($41.41M) vs puts ($3.59M). Massive premium surge with dollar volume up 4905% vs prior. Dollar volume significantly above 7-day average (378% higher). Unusually high activity with volume up 2139% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	42.10	44.00	$43.05	4.4%	175	1.00	783
$185.00	Oct 9	39.80	41.60	$40.70	4.4%	1.2K	0.97	1.3K
$195.00	Oct 2	30.00	31.40	$30.70	4.6%	1.5K	0.99	1.9K
$225.00	Oct 16	8.30	8.70	$8.50	4.7%	469	0.51	233
$200.00	Oct 2	24.80	26.20	$25.50	5.5%	598	0.98	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	45.20	47.30	$46.25	4.5%	45	0.96	--
$225.00	Oct 16	8.50	9.10	$8.80	6.8%	44	0.49	2
$260.00	Oct 16	35.30	37.90	$36.60	7.1%	3	0.92	1
$265.00	Oct 16	39.60	42.70	$41.15	7.5%	19	0.94	--
$230.00	Oct 30	12.90	14.00	$13.45	8.2%	98	0.56	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.35	0.40	$0.38	13.2%	603	0.07	--
$240.00	Oct 2	0.70	0.85	$0.77	19.5%	588	0.13	16

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	39.10	42.30	$40.70	7.9%	35	1.00	2.6K
$190.00	Oct 16	34.10	37.20	$35.65	8.7%	61	1.00	1.4K
$182.50	Oct 23	41.70	44.30	$43.00	6.0%	1	1.00	8
$182.50	Oct 30	41.80	44.50	$43.15	6.3%	7	1.00	10
$182.50	Oct 2	42.10	44.00	$43.05	4.4%	175	1.00	783

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	45.20	47.30	$46.25	4.5%	45	0.96	--
$265.00	Oct 16	39.60	42.70	$41.15	7.5%	19	0.94	--
$260.00	Oct 16	35.30	37.90	$36.60	7.1%	3	0.92	1
$240.00	Oct 2	14.70	16.00	$15.35	8.5%	4	0.88	--
$250.00	Oct 16	26.30	28.70	$27.50	8.7%	13	0.86	12

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 26.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	2.60	2.80	$2.70	7.4%	1.9K	0.36	108
$195.00	Oct 2	30.00	31.40	$30.70	4.6%	1.5K	0.99	1.9K
$225.00	Oct 2	4.10	5.00	$4.55	19.8%	1.4K	0.54	35
$235.00	Oct 2	1.20	1.55	$1.38	25.4%	1.3K	0.22	7
$185.00	Oct 9	39.80	41.60	$40.70	4.4%	1.2K	0.97	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	1.85	2.15	$2.00	15.0%	943	0.29	2
$210.00	Oct 2	0.30	0.60	$0.45	66.7%	660	0.08	--
$225.00	Oct 2	3.90	4.30	$4.10	9.8%	533	0.46	--
$215.00	Oct 2	0.70	1.10	$0.90	44.4%	500	0.15	62
$200.00	Oct 2	0.05	0.10	$0.08	62.5%	475	0.02	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 95.8%, max 109.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 2	Nov 6	85.3%	40.8%	109.0%	1.4K	37
$215.00	Oct 2	Oct 30	83.8%	40.8%	105.5%	138	389
$222.50	Oct 2	Oct 23	84.2%	43.2%	95.1%	438	39
$230.00	Oct 2	Nov 6	82.2%	43.0%	90.9%	1.9K	108
$235.00	Oct 2	Oct 16	85.0%	45.8%	85.3%	1.3K	76

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	83.8%	41.8%	100.6%	512	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 2.57, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$220.00	Nov 6	$7.95	$4.55	$7.95	75%	0.57	$215.45
$210.00	$212.50	Oct 30	$1.25	$1.25	$1.25	74%	1.00	$211.25
$205.00	$207.50	Oct 16	$1.60	$0.90	$1.60	86%	0.56	$206.60
$215.00	$220.00	Oct 30	$2.75	$2.25	$2.75	67%	0.82	$217.75
$230.00	$240.00	Nov 6	$3.35	$6.65	$3.35	45%	1.99	$233.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 6	$1.40	$3.60	$1.40	48%	2.57	$223.60
$192.50	$182.50	Nov 13	$0.55	$9.45	$0.55	15%	17.18	$191.95
$200.00	$190.00	Nov 6	$0.80	$9.20	$0.80	18%	11.50	$199.20
$232.50	$230.00	Oct 2	$1.55	$0.95	$1.55	72%	0.61	$230.95
$190.00	$185.00	Oct 30	$0.20	$4.80	$0.20	8%	24.00	$189.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 2.97, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 16	$1.12	$1.12	$3.88	74%	0.29	$241.12
$230.00	$232.50	Oct 2	$0.85	$0.85	$1.65	64%	0.52	$230.85
$240.00	$250.00	Oct 9	$1.29	$1.29	$8.71	78%	0.15	$241.29
$265.00	$270.00	Oct 16	$0.25	$0.25	$4.75	94%	0.05	$265.25
$245.00	$247.50	Oct 2	$0.16	$0.16	$2.34	93%	0.07	$245.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$1.87	$1.87	$0.63	88%	2.97	$190.63
$187.50	$185.00	Oct 9	$1.35	$1.35	$1.15	90%	1.17	$186.15
$190.00	$185.00	Nov 6	$1.52	$1.52	$3.48	87%	0.44	$188.48
$220.00	$215.00	Nov 6	$3.00	$3.00	$2.00	58%	1.50	$217.00
$187.50	$185.00	Oct 16	$1.02	$1.02	$1.48	91%	0.69	$186.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.32, cheapest $2.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 2	Oct 9	$2.55	85.3%	50.3%
$222.50	Oct 2	Oct 9	$2.45	84.2%	49.7%
$230.00	Oct 2	Oct 9	$2.20	82.2%	50.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 2	Oct 9	$2.35	85.3%	50.3%
$222.50	Oct 2	Oct 9	$2.25	84.2%	49.7%
$230.00	Oct 2	Oct 9	$2.15	82.2%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.83% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 2	$4.55	$4.10	$8.65	$216.35	$233.65	3.83%
$222.50	Oct 2	$5.85	$2.95	$8.80	$213.70	$231.30	3.90%
$227.50	Oct 2	$3.55	$5.50	$9.05	$218.45	$236.55	4.01%
$220.00	Oct 2	$7.20	$2.00	$9.20	$210.80	$229.20	4.08%
$230.00	Oct 2	$2.70	$7.30	$10.00	$220.00	$240.00	4.43%
$217.50	Oct 2	$9.30	$1.40	$10.70	$206.80	$228.20	4.74%
$232.50	Oct 2	$1.85	$8.85	$10.70	$221.80	$243.20	4.74%
$215.00	Oct 2	$11.20	$0.90	$12.10	$202.90	$227.10	5.36%
$235.00	Oct 2	$1.38	$11.00	$12.38	$222.62	$247.38	5.48%
$222.50	Oct 9	$8.30	$5.20	$13.50	$209.00	$236.00	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.86% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Oct 2	$1.05	$0.90	$1.95	$213.05	$239.45
$235.00	$215.00	Oct 2	$1.38	$0.90	$2.28	$212.72	$237.28
$237.50	$217.50	Oct 2	$1.05	$1.40	$2.45	$215.05	$239.95
$235.00	$217.50	Oct 2	$1.38	$1.40	$2.78	$214.72	$237.78
$232.50	$215.00	Oct 2	$1.85	$0.90	$2.75	$212.25	$235.25
$237.50	$220.00	Oct 2	$1.05	$2.00	$3.05	$216.95	$240.55
$232.50	$217.50	Oct 2	$1.85	$1.40	$3.25	$214.25	$235.75
$235.00	$220.00	Oct 2	$1.38	$2.00	$3.38	$216.62	$238.38
$232.50	$220.00	Oct 2	$1.85	$2.00	$3.85	$216.15	$236.35
$250.00	$207.50	Oct 16	$1.43	$2.25	$3.68	$203.82	$253.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.34, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	265/270	Oct 16	$1.27	$3.73	85%	0.34	$186.23	$266.27
185/188	240/245	Oct 16	$2.14	$2.86	65%	0.75	$185.36	$242.14
185/188	260/265	Oct 16	$1.20	$3.80	83%	0.32	$186.30	$261.20
185/188	255/260	Oct 16	$1.34	$3.66	80%	0.37	$186.16	$256.34
185/188	250/255	Oct 16	$1.40	$3.60	77%	0.39	$186.10	$251.40
185/188	245/250	Oct 16	$1.62	$3.38	72%	0.48	$185.88	$246.62
185/188	235/240	Oct 16	$2.22	$2.78	58%	0.80	$185.28	$237.22
210/215	265/270	Oct 16	$1.87	$3.13	64%	0.60	$213.13	$266.87
205/208	245/248	Oct 2	$0.28	$2.22	87%	0.13	$207.22	$245.28
215/218	245/248	Oct 2	$0.66	$1.84	71%	0.36	$216.84	$245.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 16	$0.10	$4.90	19%	49.00
$230.00	$240.00	$250.00	Oct 9	$1.44	$8.56	31%	5.94
$235.00	$240.00	$245.00	Oct 16	$0.08	$4.92	14%	61.50
$230.00	$240.00	$250.00	Nov 6	$0.95	$9.05	22%	9.53
$215.00	$220.00	$225.00	Oct 30	$0.20	$4.80	16%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 16	$0.30	$4.70	18%	15.67
$220.00	$225.00	$230.00	Oct 30	$0.20	$4.80	15%	24.00
$195.00	$200.00	$205.00	Oct 23	$0.08	$4.92	9%	61.50
$217.50	$220.00	$222.50	Oct 9	$0.05	$2.45	11%	49.00
$210.00	$215.00	$220.00	Oct 16	$0.38	$4.62	18%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.75, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$0.60	$9.40
$230.00	$240.00	1:2	Oct 30	-$1.40	$8.60
$207.50	$220.00	1:2	Nov 6	-$6.60	$5.90
$240.00	$250.00	1:2	Oct 23	-$0.36	$9.64
$240.00	$250.00	1:2	Oct 30	-$0.86	$9.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$0.75	$19.25
$240.00	$230.00	1:2	Oct 9	-$2.25	$7.75
$245.00	$235.00	1:2	Oct 16	-$7.35	$2.65
$240.00	$230.00	1:2	Oct 30	-$6.15	$3.85
$200.00	$195.00	1:2	Oct 16	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.94%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 6	$8.90	0.45	1.9%	3.94%	5.82%	22	--
$240.00	Nov 6	$5.70	0.34	6.3%	2.52%	8.83%	15	78
$230.00	Oct 30	$7.70	0.44	1.9%	3.41%	5.29%	18	8
$250.00	Nov 6	$3.50	0.23	10.7%	1.55%	12.29%	26	--
$240.00	Oct 30	$4.40	0.30	6.3%	1.95%	8.26%	9	2
$230.00	Oct 23	$6.50	0.43	1.9%	2.88%	4.76%	23	191
$230.00	Oct 16	$5.70	0.42	1.9%	2.52%	4.40%	289	273
$250.00	Oct 30	$2.55	0.20	10.7%	1.13%	11.87%	23	--
$240.00	Oct 23	$3.40	0.28	6.3%	1.51%	7.81%	20	235
$235.00	Oct 16	$3.90	0.33	4.1%	1.73%	5.82%	26	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,823

Total Puts 11,023

Put/Call Ratio 0.44

Net Difference 13,800

Prior's Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card