ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$225.92 +23.20%

(10/1 10:00) ◀

Thursday, October 1, 2026 (10:05am)

▶ (10/1 10:10)

◀ 10/1 10:05 ▶

Option Volume

Detail

ℹ

Current (10/01 10:05am) 33,568

Calls: 23,268 (69%)

Puts: 10,300 (31%)

Prior (07/14) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Current vs Prior +1996.69%

Calls: +4265.48% (Calls)

Puts: +864.42% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -97.21%

Calls: -97.70%

Puts: -94.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:05am) $43.80M

Calls: $40.56M (93%)

Puts: $3.23M (7%)

Prior (07/14) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Current vs Prior +4771.06%

Calls: +13993.07%

Puts: +429.17%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +365.59%

Calls: +750.97%

Puts: -30.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:05am) 0.44

Prior (07/14) 2.00

Current vs Prior -77.91%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -47.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:05am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.34% | 7.28%8.70% | 13.26%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -45.69% | -21.24%-19.90% | -13.60%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -20.32% | -1.71%+10.77% | -10.96%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -45.69% | -21.24%-20.65% | -15.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.16% | 14.08%

Calls: 8.33% | 14.97%

Puts: 12.00% | 13.19%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +90.26% | -24.18%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -58.96% | -38.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($40.56M) vs puts ($3.23M). Massive premium surge with dollar volume up 4771% vs prior. Dollar volume significantly above 7-day average (366% higher). Unusually high activity with volume up 1997% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	35.60	36.70	$36.15	3.0%	598	0.99	1.1K
$190.00	Oct 16	35.80	37.20	$36.50	3.8%	61	1.00	1.4K
$195.00	Oct 2	30.60	31.90	$31.25	4.2%	1.5K	0.99	1.9K
$182.50	Oct 2	42.20	44.00	$43.10	4.2%	174	1.00	783
$185.00	Oct 9	40.30	42.10	$41.20	4.4%	1.2K	0.94	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	13.30	13.90	$13.60	4.4%	97	0.55	--
$225.00	Oct 16	8.20	8.70	$8.45	5.9%	42	0.48	2
$265.00	Oct 16	40.20	42.70	$41.45	6.0%	19	0.94	--
$260.00	Oct 16	35.30	37.90	$36.60	7.1%	3	0.92	1
$270.00	Oct 16	44.00	47.30	$45.65	7.2%	45	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.35	0.40	$0.38	13.2%	598	0.07	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	42.60	44.60	$43.60	4.6%	40	1.00	90
$190.00	Oct 9	34.80	37.10	$35.95	6.4%	14	1.00	414
$195.00	Oct 9	29.60	32.40	$31.00	9.0%	38	1.00	188
$185.00	Oct 16	39.30	42.20	$40.75	7.1%	35	1.00	2.6K
$190.00	Oct 16	35.80	37.20	$36.50	3.8%	61	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	44.00	47.30	$45.65	7.2%	45	0.96	--
$265.00	Oct 16	40.20	42.70	$41.45	6.0%	19	0.94	--
$260.00	Oct 16	35.30	37.90	$36.60	7.1%	3	0.92	1
$240.00	Oct 2	14.10	15.90	$15.00	12.0%	3	0.87	--
$250.00	Oct 16	26.10	28.70	$27.40	9.5%	13	0.85	12

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 24.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	2.75	2.90	$2.83	5.3%	1.6K	0.37	108
$195.00	Oct 2	30.60	31.90	$31.25	4.2%	1.5K	0.99	1.9K
$225.00	Oct 2	4.60	5.00	$4.80	8.3%	1.3K	0.55	35
$185.00	Oct 9	40.30	42.10	$41.20	4.4%	1.2K	0.94	1.3K
$235.00	Oct 2	1.45	1.55	$1.50	6.7%	1.2K	0.23	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	1.70	2.35	$2.03	32.0%	819	0.28	2
$210.00	Oct 2	0.30	0.40	$0.35	28.6%	650	0.07	--
$215.00	Oct 2	0.70	0.90	$0.80	25.0%	486	0.14	62
$200.00	Oct 2	0.05	0.10	$0.08	62.5%	474	0.02	39
$225.00	Oct 2	3.60	4.00	$3.80	10.5%	471	0.45	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 91.5%, max 97.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 2	Oct 23	83.6%	42.3%	97.8%	428	39
$220.00	Oct 2	Nov 6	84.2%	43.5%	93.6%	521	313
$230.00	Oct 2	Nov 6	84.6%	43.7%	93.6%	1.6K	108
$235.00	Oct 2	Oct 16	88.1%	46.8%	88.2%	1.2K	76
$225.00	Oct 2	Nov 6	81.3%	44.1%	84.5%	1.3K	37

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.78, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Oct 23	$0.90	$1.60	$0.90	69%	1.78	$215.90
$215.00	$220.00	Oct 30	$2.50	$2.50	$2.50	67%	1.00	$217.50
$215.00	$220.00	Oct 16	$2.80	$2.20	$2.80	71%	0.79	$217.80
$207.50	$220.00	Nov 6	$8.15	$4.35	$8.15	76%	0.53	$215.65
$215.00	$217.50	Oct 9	$1.35	$1.15	$1.35	75%	0.85	$216.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Nov 6	$0.65	$9.35	$0.65	18%	14.38	$199.35
$192.50	$182.50	Nov 13	$0.55	$9.45	$0.55	15%	17.18	$191.95
$235.00	$232.50	Oct 2	$1.45	$1.05	$1.45	77%	0.72	$233.55
$205.00	$200.00	Oct 23	$0.37	$4.63	$0.37	18%	12.51	$204.63
$212.50	$210.00	Oct 23	$0.30	$2.20	$0.30	28%	7.33	$212.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 2.97, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 16	$1.50	$1.50	$3.50	66%	0.43	$236.50
$265.00	$270.00	Oct 16	$0.27	$0.27	$4.73	95%	0.06	$265.27
$245.00	$247.50	Oct 2	$0.18	$0.18	$2.32	93%	0.08	$245.18
$235.00	$237.50	Oct 2	$0.50	$0.50	$2.00	77%	0.25	$235.50
$230.00	$232.50	Oct 2	$0.83	$0.83	$1.67	63%	0.50	$230.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$1.87	$1.87	$0.63	88%	2.97	$190.63
$185.00	$182.50	Oct 23	$1.80	$1.80	$0.70	89%	2.57	$183.20
$187.50	$185.00	Oct 9	$1.35	$1.35	$1.15	90%	1.17	$186.15
$190.00	$185.00	Nov 6	$1.52	$1.52	$3.48	87%	0.44	$188.48
$220.00	$215.00	Nov 6	$2.85	$2.85	$2.15	58%	1.33	$217.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.33, cheapest $2.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 2	Oct 9	$2.30	83.6%	49.0%
$230.00	Oct 2	Oct 9	$2.17	84.6%	50.3%
$225.00	Oct 2	Oct 9	$2.55	81.3%	49.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 2	Oct 9	$2.25	83.6%	49.0%
$230.00	Oct 2	Oct 9	$2.25	84.6%	50.3%
$225.00	Oct 2	Oct 9	$2.45	81.3%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.81% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 2	$4.80	$3.80	$8.60	$216.40	$233.60	3.81%
$227.50	Oct 2	$3.80	$5.00	$8.80	$218.70	$236.30	3.90%
$222.50	Oct 2	$6.25	$2.80	$9.05	$213.45	$231.55	4.01%
$230.00	Oct 2	$2.83	$6.85	$9.68	$220.32	$239.68	4.28%
$220.00	Oct 2	$8.00	$2.03	$10.03	$209.97	$230.03	4.44%
$217.50	Oct 2	$9.60	$1.20	$10.80	$206.70	$228.30	4.78%
$232.50	Oct 2	$2.00	$9.00	$11.00	$221.50	$243.50	4.87%
$235.00	Oct 2	$1.50	$10.45	$11.95	$223.05	$246.95	5.29%
$215.00	Oct 2	$12.25	$0.80	$13.05	$201.95	$228.05	5.78%
$222.50	Oct 9	$8.55	$5.05	$13.60	$208.90	$236.10	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.80% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Oct 2	$1.00	$0.80	$1.80	$213.20	$239.30
$237.50	$217.50	Oct 2	$1.00	$1.20	$2.20	$215.30	$239.70
$235.00	$215.00	Oct 2	$1.50	$0.80	$2.30	$212.70	$237.30
$235.00	$217.50	Oct 2	$1.50	$1.20	$2.70	$214.80	$237.70
$232.50	$215.00	Oct 2	$2.00	$0.80	$2.80	$212.20	$235.30
$237.50	$220.00	Oct 2	$1.00	$2.03	$3.03	$216.97	$240.53
$232.50	$217.50	Oct 2	$2.00	$1.20	$3.20	$214.30	$235.70
$250.00	$207.50	Oct 16	$1.48	$2.10	$3.58	$203.92	$253.58
$235.00	$220.00	Oct 2	$1.50	$2.03	$3.53	$216.47	$238.53
$232.50	$220.00	Oct 2	$2.00	$2.03	$4.03	$215.97	$236.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 0.35, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	265/270	Oct 16	$1.29	$3.71	86%	0.35	$186.21	$266.29
185/188	235/240	Oct 16	$2.52	$2.48	57%	1.02	$184.98	$237.52
185/188	255/260	Oct 16	$1.34	$3.66	81%	0.37	$186.16	$256.34
185/188	250/255	Oct 16	$1.48	$3.52	77%	0.42	$186.02	$251.48
185/188	240/245	Oct 16	$2.02	$2.98	65%	0.68	$185.48	$242.02
185/188	245/250	Oct 16	$1.64	$3.36	72%	0.49	$185.86	$246.64
218/220	245/248	Oct 2	$1.01	$1.49	64%	0.68	$218.99	$246.01
218/220	235/238	Oct 2	$1.33	$1.17	48%	1.14	$218.67	$236.33
218/220	240/242	Oct 2	$1.08	$1.42	58%	0.76	$218.92	$241.08
202/205	245/248	Oct 2	$0.30	$2.20	89%	0.14	$204.70	$245.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 6.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$1.34	$8.66	30%	6.46
$215.00	$220.00	$225.00	Oct 16	$0.20	$4.80	19%	24.00
$230.00	$235.00	$240.00	Oct 16	$0.15	$4.85	17%	32.33
$230.00	$240.00	$250.00	Nov 6	$0.90	$9.10	22%	10.11
$220.00	$225.00	$230.00	Oct 16	$0.30	$4.70	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 16	$0.20	$4.80	19%	24.00
$190.00	$195.00	$200.00	Oct 30	$0.05	$4.95	8%	99.00
$215.00	$220.00	$225.00	Oct 30	$0.30	$4.70	15%	15.67
$212.50	$215.00	$217.50	Oct 9	$0.08	$2.42	10%	30.25
$222.50	$225.00	$227.50	Oct 2	$0.20	$2.30	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.00, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$0.60	$9.40
$207.50	$220.00	1:2	Nov 6	-$6.25	$6.25
$230.00	$240.00	1:2	Oct 30	-$1.55	$8.45
$240.00	$250.00	1:2	Oct 23	-$0.21	$9.79
$240.00	$250.00	1:2	Oct 30	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$1.00	$19.00
$240.00	$230.00	1:2	Oct 9	-$1.70	$8.30
$245.00	$235.00	1:2	Oct 16	-$7.25	$2.75
$200.00	$195.00	1:2	Oct 16	-$0.17	$4.83
$220.00	$217.50	1:2	Oct 2	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.81%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 6	$8.60	0.45	1.8%	3.81%	5.61%	22	--
$240.00	Nov 6	$5.60	0.33	6.2%	2.48%	8.71%	14	78
$230.00	Oct 30	$7.90	0.45	1.8%	3.50%	5.30%	16	8
$250.00	Nov 6	$3.50	0.23	10.7%	1.55%	12.21%	26	--
$240.00	Oct 30	$4.60	0.31	6.2%	2.04%	8.27%	6	2
$230.00	Oct 23	$6.70	0.44	1.8%	2.97%	4.77%	23	191
$230.00	Oct 16	$5.90	0.42	1.8%	2.61%	4.42%	266	273
$235.00	Oct 16	$4.30	0.34	4.0%	1.90%	5.92%	25	69
$240.00	Oct 23	$3.40	0.28	6.2%	1.50%	7.74%	20	235
$250.00	Oct 30	$2.50	0.20	10.7%	1.11%	11.77%	17	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,268

Total Puts 10,300

Put/Call Ratio 0.44

Net Difference 12,968

Prior's Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card