ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$224.23 +22.28%

(10/1 09:55) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 10:05)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 30,243

Calls: 21,222 (70%)

Puts: 9,021 (30%)

Prior (07/14) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Current vs Prior +1789.01%

Calls: +3881.61% (Calls)

Puts: +744.66% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -97.48%

Calls: -97.90%

Puts: -95.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $39.09M

Calls: $36.19M (93%)

Puts: $2.90M (7%)

Prior (07/14) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Current vs Prior +4247.56%

Calls: +12473.32%

Puts: +374.73%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +315.56%

Calls: +659.21%

Puts: -37.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.43

Prior (07/14) 2.00

Current vs Prior -78.79%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -49.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.53% | 6.62%8.54% | 13.16%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -43.32% | -28.36%-21.35% | -14.26%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -16.85% | -10.61%+8.76% | -11.64%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -43.32% | -28.36%-22.09% | -15.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.73% | 26.26%

Calls: 17.14% | 25.85%

Puts: 16.33% | 26.67%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +213.30% | +41.41%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -32.42% | +13.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($36.19M) vs puts ($2.90M). Massive premium surge with dollar volume up 4248% vs prior. Dollar volume significantly above 7-day average (316% higher). Unusually high activity with volume up 1789% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	43.90	44.50	$44.20	1.4%	76	1.00	522
$197.50	Oct 2	26.60	27.30	$26.95	2.6%	51	1.00	279
$185.00	Oct 9	39.40	40.60	$40.00	3.0%	1.2K	1.00	1.3K
$185.00	Oct 2	38.90	40.10	$39.50	3.0%	453	1.00	582
$180.00	Oct 16	44.20	45.60	$44.90	3.1%	13	1.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	12.00	12.60	$12.30	4.9%	40	0.61	--
$240.00	Oct 30	20.70	21.90	$21.30	5.6%	2	0.70	--
$260.00	Oct 16	37.00	39.20	$38.10	5.8%	3	0.92	1
$265.00	Oct 16	41.70	44.20	$42.95	5.8%	19	0.94	--
$220.00	Oct 16	6.40	6.80	$6.60	6.1%	77	0.43	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	43.90	44.50	$44.20	1.4%	76	1.00	522
$182.50	Oct 2	39.60	42.60	$41.10	7.3%	174	1.00	783
$185.00	Oct 2	38.90	40.10	$39.50	3.0%	453	1.00	582
$187.50	Oct 2	35.20	37.40	$36.30	6.1%	58	1.00	216
$190.00	Oct 2	33.40	34.90	$34.15	4.4%	597	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	41.70	44.20	$42.95	5.8%	19	0.94	--
$260.00	Oct 16	37.00	39.20	$38.10	5.8%	3	0.92	1
$240.00	Oct 2	15.30	17.50	$16.40	13.4%	2	0.90	--
$250.00	Oct 16	27.80	29.90	$28.85	7.3%	13	0.86	12
$235.00	Oct 2	11.20	13.80	$12.50	20.8%	9	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 22.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	28.40	30.30	$29.35	6.5%	1.5K	1.00	1.9K
$230.00	Oct 2	2.30	2.40	$2.35	4.3%	1.4K	0.32	108
$185.00	Oct 9	39.40	40.60	$40.00	3.0%	1.2K	1.00	1.3K
$225.00	Oct 2	3.50	4.30	$3.90	20.5%	1.2K	0.47	35
$235.00	Oct 2	1.10	1.40	$1.25	24.0%	1.2K	0.19	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	2.30	2.80	$2.55	19.6%	726	0.34	2
$210.00	Oct 2	0.45	0.60	$0.53	28.3%	602	0.09	--
$200.00	Oct 2	0.05	0.10	$0.08	62.5%	473	0.02	39
$215.00	Oct 2	0.95	1.35	$1.15	34.8%	432	0.19	62
$225.00	Oct 2	4.50	5.30	$4.90	16.3%	393	0.53	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 94.8%, max 104.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 2	Nov 6	89.7%	43.9%	104.4%	1.4K	108
$215.00	Oct 2	Oct 30	81.6%	40.3%	102.3%	125	389
$220.00	Oct 2	Nov 6	81.6%	42.0%	94.1%	502	313
$235.00	Oct 2	Oct 16	91.5%	47.6%	92.4%	1.2K	76
$225.00	Oct 2	Nov 6	83.5%	44.2%	89.0%	1.2K	37

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	81.6%	41.8%	95.2%	444	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.71, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$220.00	Nov 6	$7.30	$5.20	$7.30	74%	0.71	$214.80
$182.50	$185.00	Oct 9	$1.50	$1.00	$1.50	100%	0.67	$184.00
$182.50	$185.00	Oct 2	$1.60	$0.90	$1.60	100%	0.56	$184.10
$215.00	$220.00	Oct 30	$2.45	$2.55	$2.45	65%	1.04	$217.45
$207.50	$210.00	Oct 23	$1.40	$1.10	$1.40	79%	0.79	$208.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Nov 6	$0.80	$9.20	$0.80	19%	11.50	$199.20
$192.50	$182.50	Nov 13	$0.60	$9.40	$0.60	15%	15.67	$191.90
$225.00	$220.00	Oct 30	$1.95	$3.05	$1.95	51%	1.56	$223.05
$200.00	$195.00	Oct 30	$0.40	$4.60	$0.40	16%	11.50	$199.60
$207.50	$205.00	Oct 23	$0.30	$2.20	$0.30	24%	7.33	$207.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 2.85, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 2	$0.55	$0.55	$1.95	81%	0.28	$235.55
$230.00	$232.50	Oct 2	$0.80	$0.80	$1.70	68%	0.47	$230.80
$240.00	$250.00	Oct 30	$2.15	$2.15	$7.85	71%	0.27	$242.15
$240.00	$242.50	Oct 2	$0.22	$0.22	$2.28	90%	0.10	$240.22
$245.00	$247.50	Oct 2	$0.12	$0.12	$2.38	94%	0.05	$245.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$1.85	$1.85	$0.65	88%	2.85	$183.15
$192.50	$190.00	Oct 9	$1.80	$1.80	$0.70	88%	2.57	$190.70
$187.50	$185.00	Oct 9	$1.35	$1.35	$1.15	90%	1.17	$186.15
$182.50	$180.00	Oct 16	$1.12	$1.12	$1.38	92%	0.81	$181.38
$190.00	$185.00	Nov 6	$1.42	$1.42	$3.58	87%	0.40	$188.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $1.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$1.75	89.7%	50.8%
$222.50	Oct 2	Oct 9	$2.10	81.2%	48.4%
$220.00	Oct 2	Oct 9	$2.10	81.6%	48.8%
$225.00	Oct 2	Oct 9	$2.10	83.5%	50.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$2.15	89.7%	50.8%
$225.00	Oct 2	Oct 9	$2.60	83.5%	50.7%
$222.50	Oct 2	Oct 9	$2.50	81.1%	48.4%
$220.00	Oct 2	Oct 9	$2.40	81.5%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.92% of stock, avg 8.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 2	$5.25	$3.55	$8.80	$213.70	$231.30	3.92%
$225.00	Oct 2	$3.90	$4.90	$8.80	$216.20	$233.80	3.92%
$220.00	Oct 2	$6.65	$2.55	$9.20	$210.80	$229.20	4.10%
$227.50	Oct 2	$3.10	$6.20	$9.30	$218.20	$236.80	4.15%
$217.50	Oct 2	$8.00	$1.70	$9.70	$207.80	$227.20	4.33%
$230.00	Oct 2	$2.35	$8.40	$10.75	$219.25	$240.75	4.79%
$215.00	Oct 2	$10.40	$1.15	$11.55	$203.45	$226.55	5.15%
$232.50	Oct 2	$1.55	$10.30	$11.85	$220.65	$244.35	5.28%
$212.50	Oct 2	$12.35	$0.70	$13.05	$199.45	$225.55	5.82%
$222.50	Oct 9	$7.35	$6.05	$13.40	$209.10	$235.90	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.87% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 2	$1.25	$0.70	$1.95	$210.55	$236.95
$235.00	$215.00	Oct 2	$1.25	$1.15	$2.40	$212.60	$237.40
$232.50	$212.50	Oct 2	$1.55	$0.70	$2.25	$210.25	$234.75
$232.50	$215.00	Oct 2	$1.55	$1.15	$2.70	$212.30	$235.20
$235.00	$217.50	Oct 2	$1.25	$1.70	$2.95	$214.55	$237.95
$232.50	$217.50	Oct 2	$1.55	$1.70	$3.25	$214.25	$235.75
$250.00	$212.50	Oct 9	$0.93	$2.25	$3.18	$209.32	$253.18
$230.00	$212.50	Oct 2	$2.35	$0.70	$3.05	$209.45	$233.05
$245.00	$205.00	Oct 16	$2.00	$1.90	$3.90	$201.10	$248.90
$230.00	$215.00	Oct 2	$2.35	$1.15	$3.50	$211.50	$233.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.37, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	260/265	Oct 16	$1.35	$3.65	84%	0.37	$181.15	$261.35
180/182	255/260	Oct 16	$1.44	$3.56	82%	0.40	$181.06	$256.44
180/182	245/250	Oct 16	$1.74	$3.26	74%	0.53	$180.76	$246.74
180/182	250/255	Oct 16	$1.50	$3.50	78%	0.43	$181.00	$251.50
185/188	260/265	Oct 16	$1.23	$3.77	84%	0.33	$186.27	$261.23
180/182	240/245	Oct 16	$1.97	$3.03	68%	0.65	$180.53	$241.97
180/182	235/240	Oct 16	$2.32	$2.68	61%	0.87	$180.18	$237.32
185/188	255/260	Oct 16	$1.32	$3.68	81%	0.36	$186.18	$256.32
185/188	245/250	Oct 16	$1.62	$3.38	73%	0.48	$185.88	$246.62
185/188	250/255	Oct 16	$1.38	$3.62	78%	0.38	$186.12	$251.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 30	$0.90	$9.10	23%	10.11
$230.00	$240.00	$250.00	Oct 9	$1.13	$8.87	26%	7.85
$230.00	$240.00	$250.00	Oct 23	$1.03	$8.97	24%	8.71
$215.00	$220.00	$225.00	Oct 16	$0.30	$4.70	20%	15.67
$225.00	$230.00	$235.00	Oct 16	$0.25	$4.75	17%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 6	$0.05	$4.95	13%	99.00
$220.00	$225.00	$230.00	Oct 16	$0.30	$4.70	18%	15.67
$212.50	$215.00	$217.50	Oct 2	$0.10	$2.40	14%	24.00
$217.50	$220.00	$222.50	Oct 2	$0.15	$2.35	17%	15.67
$217.50	$220.00	$222.50	Oct 9	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.25, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$0.85	$9.15
$207.50	$220.00	1:2	Nov 6	-$6.45	$6.05
$240.00	$250.00	1:2	Oct 23	-$0.16	$9.84
$230.00	$240.00	1:2	Oct 30	-$1.80	$8.20
$240.00	$250.00	1:2	Oct 30	-$0.55	$9.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$0.25	$19.75
$250.00	$235.00	1:2	Oct 16	-$3.85	$11.15
$240.00	$230.00	1:2	Oct 9	-$3.45	$6.55
$207.50	$200.00	1:2	Oct 30	-$0.61	$6.89
$215.00	$207.50	1:2	Nov 6	-$2.10	$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.77%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 6	$10.70	0.50	0.3%	4.77%	5.12%	7	2
$230.00	Nov 6	$8.60	0.43	2.6%	3.84%	6.41%	22	--
$240.00	Nov 6	$5.20	0.31	7.0%	2.32%	9.35%	9	78
$225.00	Oct 30	$9.50	0.49	0.3%	4.24%	4.58%	23	17
$230.00	Oct 30	$7.40	0.42	2.6%	3.30%	5.87%	10	8
$250.00	Nov 6	$3.20	0.22	11.5%	1.43%	12.92%	21	--
$240.00	Oct 30	$4.00	0.29	7.0%	1.78%	8.82%	5	2
$225.00	Oct 23	$7.40	0.47	0.3%	3.30%	3.64%	11	2
$230.00	Oct 23	$5.40	0.39	2.6%	2.41%	4.98%	22	191
$240.00	Oct 23	$3.10	0.26	7.0%	1.38%	8.42%	20	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,222

Total Puts 9,021

Put/Call Ratio 0.43

Net Difference 12,201

Prior's Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card