ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$222.05 +21.09%

(10/1 09:50) ◀

Thursday, October 1, 2026 (9:55am)

▶ (10/1 10:00)

◀ 10/1 09:55 ▶

Option Volume

Detail

ℹ

Current (10/01 9:55am) 27,074

Calls: 19,519 (72%)

Puts: 7,555 (28%)

Prior (07/14) 1,428

Calls: 428 (30%)

Puts: 1,000 (70%)

Current vs Prior +1795.94%

Calls: +4460.51% (Calls)

Puts: +655.50% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -97.75%

Calls: -98.07%

Puts: -96.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:55am) $34.83M

Calls: $32.58M (94%)

Puts: $2.25M (6%)

Prior (07/14) $838.2K

Calls: $217.7K (26%)

Puts: $620.5K (74%)

Current vs Prior +4054.51%

Calls: +14863.92%

Puts: +262.38%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +270.21%

Calls: +583.43%

Puts: -51.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:55am) 0.39

Prior (07/14) 2.34

Current vs Prior -83.43%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -53.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:55am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.68% | 6.60%9.43% | 13.80%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -41.36% | -28.63%-13.11% | -10.04%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -13.97% | -10.94%+20.15% | -7.30%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -41.36% | -28.63%-13.93% | -11.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 21.32%

Calls: 29.06% | 19.11%

Puts: 6.59% | 23.53%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +233.71% | +14.81%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -28.01% | -7.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($32.58M) vs puts ($2.25M). Massive premium surge with dollar volume up 4055% vs prior. Dollar volume significantly above 7-day average (270% higher). Unusually high activity with volume up 1796% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.6%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	36.60	38.40	$37.50	4.8%	1.2K	0.97	1.3K
$187.50	Oct 16	33.70	35.50	$34.60	5.2%	22	0.90	57
$185.00	Oct 16	36.10	38.10	$37.10	5.4%	35	0.95	2.6K
$200.00	Oct 16	22.20	23.50	$22.85	5.7%	152	0.87	2.4K
$180.00	Oct 2	40.80	43.30	$42.05	5.9%	76	1.00	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	38.90	41.00	$39.95	5.3%	3	0.93	1
$222.50	Oct 2	4.40	4.70	$4.55	6.6%	319	0.49	--
$230.00	Oct 30	15.40	16.60	$16.00	7.5%	4	0.60	--
$250.00	Oct 16	29.10	31.80	$30.45	8.9%	13	0.87	12
$225.00	Oct 16	10.70	11.70	$11.20	8.9%	28	0.54	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.25	0.30	$0.28	17.9%	75	0.03	789

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	41.20	43.90	$42.55	6.3%	11	1.00	2.3K
$182.50	Oct 23	38.60	41.80	$40.20	8.0%	1	1.00	8
$180.00	Oct 2	40.80	43.30	$42.05	5.9%	76	1.00	522
$182.50	Oct 2	38.60	41.40	$40.00	7.0%	172	1.00	783
$185.00	Oct 2	35.70	38.60	$37.15	7.8%	450	1.00	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	16.50	19.90	$18.20	18.7%	1	0.95	--
$260.00	Oct 16	38.90	41.00	$39.95	5.3%	3	0.93	1
$250.00	Oct 16	29.10	31.80	$30.45	8.9%	13	0.87	12
$235.00	Oct 2	12.60	14.70	$13.65	15.4%	6	0.87	--
$232.50	Oct 2	9.80	12.00	$10.90	20.2%	10	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 19.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	26.30	28.60	$27.45	8.4%	1.5K	0.99	1.9K
$230.00	Oct 2	1.50	1.75	$1.63	15.3%	1.2K	0.25	108
$185.00	Oct 9	36.60	38.40	$37.50	4.8%	1.2K	0.97	1.3K
$235.00	Oct 2	0.65	0.95	$0.80	37.5%	1.1K	0.15	7
$225.00	Oct 2	2.70	3.20	$2.95	16.9%	1.1K	0.41	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	3.20	3.50	$3.35	9.0%	624	0.40	2
$210.00	Oct 2	0.45	0.70	$0.57	43.9%	561	0.11	--
$200.00	Oct 2	0.05	0.10	$0.08	62.5%	463	0.02	39
$215.00	Oct 2	1.25	1.75	$1.50	33.3%	368	0.23	62
$222.50	Oct 2	4.40	4.70	$4.55	6.6%	319	0.49	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 91.6%, max 103.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 2	Nov 6	85.0%	42.1%	101.8%	476	313
$215.00	Oct 2	Oct 30	82.5%	41.4%	99.3%	121	389
$222.50	Oct 2	Oct 23	88.9%	45.2%	96.6%	402	39
$212.50	Oct 2	Oct 30	78.7%	41.4%	89.9%	18	88
$230.00	Oct 2	Nov 6	81.6%	43.6%	87.2%	1.2K	108

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	82.5%	40.5%	103.8%	380	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 27.57, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 16	$1.25	$1.25	$1.25	87%	1.00	$201.25
$215.00	$217.50	Oct 2	$1.00	$1.50	$1.00	77%	1.50	$216.00
$200.00	$207.50	Nov 6	$5.00	$2.50	$5.00	79%	0.50	$205.00
$207.50	$220.00	Nov 6	$7.30	$5.20	$7.30	71%	0.71	$214.80
$222.50	$225.00	Oct 9	$0.50	$2.00	$0.50	52%	4.00	$223.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Oct 23	$0.35	$9.65	$0.35	17%	27.57	$199.65
$232.50	$230.00	Oct 2	$1.20	$1.30	$1.20	83%	1.08	$231.30
$225.00	$222.50	Oct 9	$0.70	$1.80	$0.70	54%	2.57	$224.30
$217.50	$215.00	Oct 9	$0.40	$2.10	$0.40	36%	5.25	$217.10
$190.00	$185.00	Oct 30	$0.10	$4.90	$0.10	9%	49.00	$189.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 9	$2.50	$2.50	$2.50	53%	1.00	$227.50
$222.50	$225.00	Oct 2	$1.60	$1.60	$0.90	50%	1.78	$224.10
$245.00	$250.00	Oct 16	$0.80	$0.80	$4.20	82%	0.19	$245.80
$235.00	$240.00	Oct 16	$1.37	$1.37	$3.63	70%	0.38	$236.37
$240.00	$242.50	Oct 2	$0.23	$0.23	$2.27	92%	0.10	$240.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$1.85	$1.85	$0.65	88%	2.85	$183.15
$192.50	$190.00	Oct 9	$1.80	$1.80	$0.70	87%	2.57	$190.70
$182.50	$180.00	Oct 16	$1.42	$1.42	$1.08	90%	1.31	$181.08
$187.50	$185.00	Oct 9	$1.35	$1.35	$1.15	90%	1.17	$186.15
$190.00	$185.00	Nov 6	$1.42	$1.42	$3.58	86%	0.40	$188.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.28, cheapest $2.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 2	Oct 9	$2.45	88.9%	50.9%
$220.00	Oct 2	Oct 9	$2.00	85.0%	48.7%
$217.50	Oct 2	Oct 9	$2.25	83.7%	48.5%
$225.00	Oct 2	Oct 9	$3.55	80.1%	57.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 2	Oct 9	$2.25	86.4%	48.7%
$222.50	Oct 2	Oct 9	$2.25	87.2%	50.9%
$217.50	Oct 2	Oct 9	$1.87	83.7%	48.5%
$225.00	Oct 2	Oct 9	$1.65	80.1%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.96% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 2	$2.95	$5.85	$8.80	$216.20	$233.80	3.96%
$222.50	Oct 2	$4.55	$4.55	$9.10	$213.40	$231.60	4.10%
$220.00	Oct 2	$5.85	$3.35	$9.20	$210.80	$229.20	4.14%
$227.50	Oct 2	$2.08	$7.40	$9.48	$218.02	$236.98	4.27%
$217.50	Oct 2	$7.60	$2.28	$9.88	$207.62	$227.38	4.45%
$215.00	Oct 2	$8.60	$1.50	$10.10	$204.90	$225.10	4.55%
$230.00	Oct 2	$1.63	$9.70	$11.33	$218.67	$241.33	5.10%
$212.50	Oct 2	$10.80	$0.85	$11.65	$200.85	$224.15	5.25%
$232.50	Oct 2	$1.05	$10.90	$11.95	$220.55	$244.45	5.38%
$210.00	Oct 2	$12.70	$0.57	$13.27	$196.73	$223.27	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.74% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 2	$0.80	$0.85	$1.65	$210.85	$236.65
$232.50	$212.50	Oct 2	$1.05	$0.85	$1.90	$210.60	$234.40
$235.00	$215.00	Oct 2	$0.80	$1.50	$2.30	$212.70	$237.30
$232.50	$215.00	Oct 2	$1.05	$1.50	$2.55	$212.45	$235.05
$230.00	$212.50	Oct 2	$1.63	$0.85	$2.48	$210.02	$232.48
$230.00	$215.00	Oct 2	$1.63	$1.50	$3.13	$211.87	$233.13
$227.50	$212.50	Oct 2	$2.08	$0.85	$2.93	$209.57	$230.43
$235.00	$217.50	Oct 2	$0.80	$2.28	$3.08	$214.42	$238.08
$232.50	$217.50	Oct 2	$1.05	$2.28	$3.33	$214.17	$235.83
$227.50	$215.00	Oct 2	$2.08	$1.50	$3.58	$211.42	$231.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.80, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	245/250	Oct 16	$2.22	$2.78	73%	0.80	$180.28	$247.22
180/182	235/240	Oct 16	$2.79	$2.21	60%	1.26	$179.71	$237.79
180/182	255/260	Oct 16	$1.74	$3.26	81%	0.53	$180.76	$256.74
180/182	250/255	Oct 16	$1.72	$3.28	78%	0.52	$180.78	$251.72
180/182	240/245	Oct 16	$2.10	$2.90	68%	0.72	$180.40	$242.10
185/188	245/250	Oct 16	$1.75	$3.25	73%	0.54	$185.75	$246.75
185/188	235/240	Oct 16	$2.32	$2.68	60%	0.87	$185.18	$237.32
185/188	255/260	Oct 16	$1.27	$3.73	81%	0.34	$186.23	$256.27
185/188	250/255	Oct 16	$1.25	$3.75	78%	0.33	$186.25	$251.25
212/215	240/242	Oct 2	$0.88	$1.62	69%	0.54	$214.12	$240.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 7.70, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$1.15	$8.85	26%	7.70
$215.00	$220.00	$225.00	Oct 16	$0.15	$4.85	18%	32.33
$230.00	$240.00	$250.00	Oct 23	$1.00	$9.00	24%	9.00
$230.00	$240.00	$250.00	Oct 30	$0.95	$9.05	23%	9.53
$230.00	$240.00	$250.00	Nov 6	$0.85	$9.15	21%	10.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.20	$4.80	18%	24.00
$220.00	$222.50	$225.00	Oct 2	$0.10	$2.40	19%	24.00
$220.00	$225.00	$230.00	Nov 6	$0.20	$4.80	13%	24.00
$217.50	$220.00	$222.50	Oct 2	$0.13	$2.37	18%	18.23
$212.50	$215.00	$217.50	Oct 2	$0.13	$2.37	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.50, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$220.00	1:2	Nov 6	-$5.65	$6.85
$230.00	$240.00	1:2	Oct 23	-$0.70	$9.30
$230.00	$240.00	1:2	Oct 30	-$1.45	$8.55
$240.00	$250.00	1:2	Oct 23	$0.00	$10.00
$240.00	$250.00	1:2	Oct 30	-$0.50	$9.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$1.50	$18.50
$240.00	$230.00	1:2	Oct 9	-$3.70	$6.30
$200.00	$190.00	1:2	Nov 6	-$1.10	$8.90
$207.50	$200.00	1:2	Oct 30	-$1.21	$6.29
$215.00	$212.50	1:2	Oct 2	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.28%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 6	$9.50	0.48	1.3%	4.28%	5.61%	7	2
$230.00	Nov 6	$7.60	0.41	3.6%	3.42%	7.00%	2	--
$240.00	Nov 6	$4.80	0.30	8.1%	2.16%	10.25%	9	78
$225.00	Oct 30	$8.20	0.47	1.3%	3.69%	5.02%	23	17
$230.00	Oct 30	$6.30	0.40	3.6%	2.84%	6.42%	10	8
$250.00	Nov 6	$2.80	0.21	12.6%	1.26%	13.85%	1	--
$240.00	Oct 30	$3.70	0.27	8.1%	1.67%	9.75%	4	2
$225.00	Oct 23	$7.00	0.46	1.3%	3.15%	4.48%	11	2
$222.50	Oct 23	$8.00	0.49	0.2%	3.60%	3.81%	2	--
$225.00	Oct 16	$6.80	0.46	1.3%	3.06%	4.39%	84	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,519

Total Puts 7,555

Put/Call Ratio 0.39

Net Difference 11,964

Prior's Put/Call Breakdown

Total Calls 428

Total Puts 1,000

Put/Call Ratio 2.34

Net Difference -572

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card