ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$225.59 +23.02%

(10/1 09:45) ◀

Thursday, October 1, 2026 (9:50am)

▶ (10/1 09:55)

◀ 10/1 09:50 ▶

Option Volume

Detail

ℹ

Current (10/01 9:50am) 24,175

Calls: 17,694 (73%)

Puts: 6,481 (27%)

Prior (07/14) 1,134

Calls: 275 (24%)

Puts: 859 (76%)

Current vs Prior +2031.83%

Calls: +6334.18% (Calls)

Puts: +654.48% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -97.99%

Calls: -98.25%

Puts: -96.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:50am) $36.10M

Calls: $34.37M (95%)

Puts: $1.72M (5%)

Prior (07/14) $790.9K

Calls: $174.9K (22%)

Puts: $616.0K (78%)

Current vs Prior +4464.27%

Calls: +19552.02%

Puts: +179.99%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +283.75%

Calls: +621.13%

Puts: -62.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:50am) 0.37

Prior (07/14) 3.12

Current vs Prior -88.27%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -56.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:50am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.83% | 7.16%9.53% | 13.76%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -39.50% | -22.56%-12.23% | -10.30%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -11.24% | -3.37%+21.37% | -7.56%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -39.50% | -22.56%-13.05% | -11.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.70% | 18.20%

Calls: 4.08% | 26.87%

Puts: 33.33% | 9.52%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +250.19% | -1.99%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg -24.46% | -21.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($34.37M) vs puts ($1.72M). Massive premium surge with dollar volume up 4464% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 2032% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	40.30	41.20	$40.75	2.2%	445	1.00	582
$190.00	Oct 16	35.50	36.50	$36.00	2.8%	60	1.00	1.4K
$190.00	Oct 2	35.10	36.30	$35.70	3.4%	581	1.00	1.1K
$195.00	Oct 2	30.10	31.30	$30.70	3.9%	1.5K	1.00	1.9K
$225.00	Oct 2	4.80	5.00	$4.90	4.1%	982	0.52	35

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	35.60	38.60	$37.10	8.1%	2	0.92	1
$230.00	Oct 9	9.00	9.90	$9.45	9.5%	48	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	40.80	44.00	$42.40	7.5%	166	1.00	783
$185.00	Oct 2	40.30	41.20	$40.75	2.2%	445	1.00	582
$187.50	Oct 2	36.50	39.10	$37.80	6.9%	55	1.00	216
$190.00	Oct 2	35.10	36.30	$35.70	3.4%	581	1.00	1.1K
$192.50	Oct 2	31.00	34.10	$32.55	9.5%	208	1.00	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	35.60	38.60	$37.10	8.1%	2	0.92	1
$250.00	Oct 16	26.40	29.50	$27.95	11.1%	13	0.85	12
$240.00	Oct 9	15.60	18.60	$17.10	17.5%	1	0.78	--
$235.00	Oct 2	10.50	12.80	$11.65	19.7%	5	0.78	--
$250.00	Nov 6	28.00	31.10	$29.55	10.5%	3	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 17.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	30.10	31.30	$30.70	3.9%	1.5K	1.00	1.9K
$185.00	Oct 9	38.90	41.70	$40.30	6.9%	1.2K	1.00	1.3K
$230.00	Oct 2	2.70	2.95	$2.83	8.8%	1.1K	0.35	108
$235.00	Oct 2	1.45	1.75	$1.60	18.8%	1.0K	0.22	7
$225.00	Oct 2	4.80	5.00	$4.90	4.1%	982	0.52	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	2.10	2.95	$2.53	33.6%	583	0.32	2
$210.00	Oct 2	0.35	0.60	$0.48	52.1%	516	0.09	--
$200.00	Oct 2	0.05	0.10	$0.08	62.5%	419	0.02	39
$215.00	Oct 2	0.90	1.25	$1.08	32.4%	336	0.18	62
$222.50	Oct 2	3.00	4.10	$3.55	31.0%	260	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 94.0%, max 111.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 2	Nov 6	88.8%	41.9%	111.9%	450	313
$230.00	Oct 2	Nov 6	89.8%	44.4%	102.1%	1.1K	108
$225.00	Oct 2	Nov 6	89.1%	44.9%	98.4%	987	37
$215.00	Oct 2	Oct 30	87.1%	45.5%	91.6%	109	389
$222.50	Oct 2	Oct 23	90.3%	47.3%	90.7%	373	39

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	87.4%	41.9%	108.5%	348	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.66, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$220.00	Nov 6	$7.55	$4.95	$7.55	75%	0.66	$215.05
$182.50	$185.00	Oct 2	$1.65	$0.85	$1.65	100%	0.52	$184.15
$210.00	$215.00	Oct 30	$2.60	$2.40	$2.60	73%	0.92	$212.60
$240.00	$245.00	Oct 16	$0.42	$4.58	$0.42	25%	10.90	$240.42
$202.50	$205.00	Oct 30	$1.35	$1.15	$1.35	82%	0.85	$203.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 16	$1.30	$3.70	$1.30	41%	2.85	$218.70
$225.00	$222.50	Oct 23	$0.80	$1.70	$0.80	49%	2.13	$224.20
$220.00	$217.50	Oct 9	$0.50	$2.00	$0.50	38%	4.00	$219.50
$225.00	$222.50	Oct 9	$0.80	$1.70	$0.80	49%	2.13	$224.20
$200.00	$190.00	Nov 6	$1.05	$8.95	$1.05	19%	8.52	$198.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 16	$1.33	$1.33	$3.67	79%	0.36	$246.33
$240.00	$250.00	Oct 30	$2.57	$2.57	$7.43	69%	0.35	$242.57
$230.00	$240.00	Oct 9	$2.92	$2.92	$7.08	60%	0.41	$232.92
$230.00	$235.00	Oct 16	$2.00	$2.00	$3.00	58%	0.67	$232.00
$235.00	$240.00	Oct 16	$1.50	$1.50	$3.50	67%	0.43	$236.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$1.85	$1.85	$0.65	88%	2.85	$183.15
$192.50	$190.00	Oct 9	$1.82	$1.82	$0.68	88%	2.68	$190.68
$187.50	$185.00	Oct 9	$1.40	$1.40	$1.10	90%	1.27	$186.10
$190.00	$185.00	Nov 6	$1.42	$1.42	$3.58	87%	0.40	$188.58
$215.00	$207.50	Oct 30	$3.10	$3.10	$4.40	64%	0.70	$211.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 2	Oct 9	$2.40	88.8%	49.4%
$225.00	Oct 2	Oct 9	$1.80	89.1%	50.9%
$222.50	Oct 2	Oct 9	$2.50	90.3%	53.7%
$230.00	Oct 2	Oct 9	$2.22	89.8%	54.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 2	Oct 9	$2.02	88.5%	49.2%
$225.00	Oct 2	Oct 9	$2.35	88.2%	50.9%
$222.50	Oct 2	Oct 9	$2.65	89.9%	53.4%
$230.00	Oct 2	Oct 9	$1.75	89.8%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.10% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 2	$5.70	$3.55	$9.25	$213.25	$231.75	4.10%
$225.00	Oct 2	$4.90	$4.65	$9.55	$215.45	$234.55	4.23%
$227.50	Oct 2	$3.80	$6.00	$9.80	$217.70	$237.30	4.34%
$220.00	Oct 2	$7.70	$2.53	$10.23	$209.77	$230.23	4.53%
$230.00	Oct 2	$2.83	$7.70	$10.53	$219.47	$240.53	4.67%
$217.50	Oct 2	$8.90	$1.70	$10.60	$206.90	$228.10	4.70%
$232.50	Oct 2	$2.00	$9.25	$11.25	$221.25	$243.75	4.99%
$215.00	Oct 2	$11.05	$1.08	$12.13	$202.87	$227.13	5.38%
$235.00	Oct 2	$1.60	$11.65	$13.25	$221.75	$248.25	5.87%
$225.00	Oct 9	$6.70	$7.00	$13.70	$211.30	$238.70	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.94% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Oct 2	$1.05	$1.08	$2.13	$212.87	$239.63
$235.00	$215.00	Oct 2	$1.60	$1.08	$2.68	$212.32	$237.68
$237.50	$217.50	Oct 2	$1.05	$1.70	$2.75	$214.75	$240.25
$235.00	$217.50	Oct 2	$1.60	$1.70	$3.30	$214.20	$238.30
$232.50	$215.00	Oct 2	$2.00	$1.08	$3.08	$211.92	$235.58
$232.50	$217.50	Oct 2	$2.00	$1.70	$3.70	$213.80	$236.20
$237.50	$220.00	Oct 2	$1.05	$2.53	$3.58	$216.42	$241.08
$235.00	$220.00	Oct 2	$1.60	$2.53	$4.13	$215.87	$239.13
$250.00	$215.00	Oct 9	$1.05	$2.85	$3.90	$211.10	$253.90
$230.00	$215.00	Oct 2	$2.83	$1.08	$3.91	$211.09	$233.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.40, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	245/250	Oct 16	$3.53	$1.47	45%	2.40	$211.47	$248.53
185/188	245/250	Oct 16	$2.28	$2.72	69%	0.84	$185.22	$247.28
210/215	265/270	Oct 16	$2.40	$2.60	60%	0.92	$212.60	$267.40
210/215	255/260	Oct 16	$2.63	$2.37	56%	1.11	$212.37	$257.63
185/188	265/270	Oct 16	$1.15	$3.85	85%	0.30	$186.35	$266.15
185/188	255/260	Oct 16	$1.38	$3.62	80%	0.38	$186.12	$256.38
210/215	235/240	Oct 16	$3.70	$1.30	33%	2.85	$211.30	$238.70
185/188	235/240	Oct 16	$2.45	$2.55	58%	0.96	$185.05	$237.45
210/215	260/265	Oct 16	$2.35	$2.65	59%	0.89	$212.65	$262.35
185/188	260/265	Oct 16	$1.10	$3.90	83%	0.28	$186.40	$261.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 30	$0.78	$9.22	24%	11.82
$225.00	$230.00	$235.00	Oct 16	$0.05	$4.95	17%	99.00
$210.00	$215.00	$220.00	Oct 16	$0.10	$4.90	18%	49.00
$230.00	$240.00	$250.00	Nov 6	$0.90	$9.10	22%	10.11
$215.00	$220.00	$225.00	Oct 16	$0.35	$4.65	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$222.50	$225.00	Oct 2	$0.08	$2.42	17%	30.25
$195.00	$200.00	$205.00	Oct 16	$0.15	$4.85	9%	32.33
$210.00	$212.50	$215.00	Oct 2	$0.06	$2.44	9%	40.67
$217.50	$220.00	$222.50	Oct 2	$0.19	$2.31	16%	12.16
$207.50	$210.00	$212.50	Oct 2	$0.07	$2.43	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.05, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$1.40	$8.60
$240.00	$250.00	1:2	Oct 30	-$0.36	$9.64
$207.50	$220.00	1:2	Nov 6	-$6.95	$5.55
$230.00	$240.00	1:2	Oct 30	-$2.15	$7.85
$240.00	$250.00	1:2	Nov 6	-$1.45	$8.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$1.05	$18.95
$240.00	$230.00	1:2	Oct 9	-$1.80	$8.20
$215.00	$207.50	1:2	Oct 30	-$1.35	$6.15
$207.50	$200.00	1:2	Oct 30	-$0.85	$6.65
$215.00	$210.00	1:2	Oct 16	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.86%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 6	$8.70	0.44	1.9%	3.86%	5.81%	2	--
$240.00	Nov 6	$5.60	0.33	6.4%	2.48%	8.87%	9	78
$230.00	Oct 30	$7.90	0.44	1.9%	3.50%	5.46%	5	8
$240.00	Oct 30	$4.60	0.31	6.4%	2.04%	8.43%	4	2
$250.00	Nov 6	$3.20	0.23	10.8%	1.42%	12.24%	1	--
$230.00	Oct 16	$6.60	0.41	1.9%	2.93%	4.88%	154	273
$230.00	Oct 23	$6.50	0.43	1.9%	2.88%	4.84%	21	191
$240.00	Oct 23	$3.60	0.29	6.4%	1.60%	7.98%	20	235
$235.00	Oct 16	$4.10	0.33	4.2%	1.82%	5.99%	1	69
$250.00	Oct 30	$2.35	0.20	10.8%	1.04%	11.86%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,694

Total Puts 6,481

Put/Call Ratio 0.37

Net Difference 11,213

Prior's Put/Call Breakdown

Total Calls 275

Total Puts 859

Put/Call Ratio 3.12

Net Difference -584

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card