Tour v346
ADEA
ADEIA INC
$25.38 -2.01%
$25.17 (-0.84%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶
◀ 7/17 18:08

Option Volume

Detail
ℹ
Current (07/17) 4,525
Calls: 3,284 (73%)
Puts: 1,241 (27%)
Prior (07/16) 1,349
Calls: 1,225 (91%)
Puts: 124 (9%)
Current vs Prior +235.43%
Calls: +168.08% (Calls)
Puts: +900.81% (Puts)
Prior 7-Day Total 7,859
Calls: 7,227 (92%)
Puts: 632 (8%)
Prior 7-Day Average 1,122
Calls: 1,032 (92%)
Puts: 90 (8%)
Current vs Prior 7-Day Avg +303.04%
Calls: +218.08%
Puts: +1274.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $934.7K
Calls: $640.7K (69%)
Puts: $294.0K (31%)
Prior (07/16) $317.0K
Calls: $254.5K (80%)
Puts: $62.5K (20%)
Current vs Prior +194.88%
Calls: +151.75%
Puts: +370.54%
Prior 7-Day Total $1.50M
Calls: $1.33M (88%)
Puts: $174.4K (12%)
Prior 7-Day Average $214.4K
Calls: $189.4K (88%)
Puts: $24.9K (12%)
Current vs Prior 7-Day Avg +336.05%
Calls: +238.20%
Puts: +1080.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.38
Prior (07/16) 0.10
Current vs Prior +273.32%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +199.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 42,133
Calls: 34,698 (82%)
Puts: 7,435 (18%)
Prior (07/16) 42,705
Calls: 35,172 (82%)
Puts: 7,533 (18%)
Current vs Prior -1.34%
Prior 7-Day Total 268,347
Calls: 225,383 (84%)
Puts: 42,964 (16%)
Prior 7-Day Average 38,335
Calls: 32,197 (84%)
Puts: 6,137 (16%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.29% | 19.94%2.29% | 19.94%
Prior 5.52% | 18.19%5.52% | 18.19%
Current vs Prior +261.10% | +43.00%-58.61% | +9.63%
Prior 7-Day Avg 9.90% | 23.01%9.90% | 23.01%
Current vs 7-Day Avg +101.41% | +13.00%-76.91% | -13.36%
Prior 7-Day Eod 5.52% | 18.19%5.52% | 18.19%
Current vs 7-Day Eod +261.10% | +43.00%-58.61% | +9.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($640.7K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (336% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.505.80$5.655.3%160.69185
$25.00Aug 212.252.40$2.336.4%1.0K0.43313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.203.60$2.9048.3%--0.9712
$20.00Aug 214.507.10$5.8044.8%--0.8265
$25.00Jul 170.001.00$0.50200.0%510.79185
$22.50Aug 213.704.80$4.2525.9%40.729
$25.00Aug 212.502.95$2.7316.5%2360.57143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.405.60$5.0024.0%331.00264
$30.00Aug 215.505.80$5.655.3%160.69185

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.502.95$2.7316.5%2360.57143
$30.00Aug 211.051.20$1.1313.3%630.30160
$25.00Jul 170.001.00$0.50200.0%510.79185
$22.50Aug 213.704.80$4.2525.9%40.729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.252.40$2.336.4%1.0K0.43313
$25.00Jul 170.000.15$0.08187.5%940.213.3K
$30.00Jul 174.405.60$5.0024.0%331.00264
$22.50Aug 211.151.40$1.2719.7%160.28692
$30.00Aug 215.505.80$5.655.3%160.69185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 852.1%, max 1228.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 211128.2%84.9%1228.4%632.0K
$22.50Jul 17Aug 21929.9%82.6%1025.8%421
$25.00Jul 17Aug 21321.9%80.1%302.0%287328
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 211128.2%84.9%1228.4%49449
$22.50Jul 17Aug 21929.9%82.6%1025.8%28702
$25.00Jul 17Aug 21321.9%80.1%302.0%1.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.64, avg 2.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.47$4.53$0.479.64$25.47
$25.00$30.00Aug 21$1.60$3.40$1.602.12$26.60
$22.50$25.00Aug 21$1.52$0.98$1.520.64$24.02
$20.00$22.50Aug 21$1.55$0.95$1.550.61$21.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.52$1.98$0.523.81$21.98
$25.00$22.50Aug 21$1.06$1.44$1.061.36$23.94
$30.00$25.00Aug 21$3.32$1.68$3.320.51$26.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.40$2.40$0.1024.00$24.90
$20.00$22.50Aug 21$1.55$1.55$0.951.63$21.55
$22.50$25.00Aug 21$1.52$1.52$0.981.55$24.02
$25.00$30.00Aug 21$1.60$1.60$3.400.47$26.60
$25.00$30.00Jul 17$0.47$0.47$4.530.10$25.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.32$3.32$1.681.98$26.68
$25.00$22.50Aug 21$1.06$1.06$1.440.74$23.94
$22.50$20.00Aug 21$0.52$0.52$1.980.26$21.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.101128.2%84.9%
$22.50Jul 17Aug 21$1.35929.9%82.6%
$25.00Jul 17Aug 21$2.23321.9%80.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.651128.2%84.9%
$22.50Jul 17Aug 21$1.24929.9%82.6%
$25.00Jul 17Aug 21$2.25321.9%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.29% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.50$0.08$0.58$24.42$25.582.29%
$22.50Jul 17$2.90$0.03$2.93$19.57$25.4311.54%
$30.00Jul 17$0.03$5.00$5.03$24.97$35.0319.82%
$25.00Aug 21$2.73$2.33$5.06$19.94$30.0619.94%
$22.50Aug 21$4.25$1.27$5.52$16.98$28.0221.75%
$20.00Aug 21$5.80$0.75$6.55$13.45$26.5525.81%
$30.00Aug 21$1.13$5.65$6.78$23.22$36.7826.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.41% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.13$0.75$1.88$18.12$31.88
$30.00$22.50Aug 21$1.13$1.27$2.40$20.10$32.40
$30.00$25.00Aug 21$1.13$2.33$3.46$21.54$33.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.12$2.880.74$20.38$27.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $0.54)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.21$1.29
$25.00$30.001:2Jul 17$0.44$4.56
$25.00$30.001:2Aug 21$0.47$4.53
$22.50$25.001:2Jul 17$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.21$2.29
$22.50$20.001:2Aug 21-$0.23$2.27
$30.00$25.001:2Aug 21$0.99$4.01
$25.00$22.501:2Jul 17$0.02$2.48
$30.00$25.001:2Jul 17$4.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.14%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.050.3018.2%4.14%22.34%63160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,284
Total Puts 1,241
Put/Call Ratio 0.38
Net Difference 2,043

Prior's Put/Call Breakdown

Total Calls 1,225
Total Puts 124
Put/Call Ratio 0.10
Net Difference 1,101

Prior 7-Day Put/Call Summary

Total Calls 7,227
Total Puts 632
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All