Tour v344
ADEA
ADEIA INC
$25.90 -6.40%
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,349
Calls: 1,225 (91%)
Puts: 124 (9%)
Prior (07/15) 1,451
Calls: 1,332 (92%)
Puts: 119 (8%)
Current vs Prior -7.03%
Calls: -8.03% (Calls)
Puts: +4.20% (Puts)
Prior 7-Day Total 7,735
Calls: 7,023 (91%)
Puts: 712 (9%)
Prior 7-Day Average 1,105
Calls: 1,003 (91%)
Puts: 101 (9%)
Current vs Prior 7-Day Avg +22.08%
Calls: +22.10%
Puts: +21.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $317.0K
Calls: $254.5K (80%)
Puts: $62.5K (20%)
Prior (07/15) $197.6K
Calls: $171.7K (87%)
Puts: $25.9K (13%)
Current vs Prior +60.43%
Calls: +48.26%
Puts: +141.00%
Prior 7-Day Total $1.56M
Calls: $1.37M (88%)
Puts: $189.5K (12%)
Prior 7-Day Average $222.7K
Calls: $195.6K (88%)
Puts: $27.1K (12%)
Current vs Prior 7-Day Avg +42.32%
Calls: +30.08%
Puts: +130.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.09
Current vs Prior +13.30%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 42,705
Calls: 35,172 (82%)
Puts: 7,533 (18%)
Prior (07/15) 28,404
Calls: 24,369 (86%)
Puts: 4,035 (14%)
Current vs Prior +50.35%
Prior 7-Day Total 267,538
Calls: 224,526 (84%)
Puts: 43,012 (16%)
Prior 7-Day Average 38,219
Calls: 32,075 (84%)
Puts: 6,144 (16%)
Current vs Prior 7-Day Avg +11.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 18.19%5.52% | 18.19%
Prior 8.78% | 21.39%8.78% | 21.39%
Current vs Prior -37.13% | -15.00%-37.13% | -15.00%
Prior 7-Day Avg 10.98% | 24.06%10.98% | 24.06%
Current vs 7-Day Avg -49.72% | -24.43%-49.72% | -24.43%
Prior 7-Day Eod 8.78% | 21.40%8.78% | 21.39%
Current vs 7-Day Eod -37.13% | -15.00%-37.13% | -15.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($254.5K) vs puts ($62.5K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,225 calls vs 124 puts). Call-heavy open interest (35,172 calls vs 7,533 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.055.50$3.7891.3%--1.0012
$20.00Aug 216.008.70$7.3536.7%--0.8565
$25.00Jul 170.851.45$1.1552.2%520.73152
$25.00Aug 212.253.20$2.7334.8%40.59143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.805.30$4.5533.0%210.94359
$30.00Aug 214.005.60$4.8033.3%260.70168

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 142, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.851.45$1.1552.2%520.73152
$30.00Aug 210.701.35$1.0263.7%160.29154
$25.00Aug 212.253.20$2.7334.8%40.59143
$30.00Jul 170.000.10$0.05200.0%20.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.005.60$4.8033.3%260.70168
$30.00Jul 173.805.30$4.5533.0%210.94359
$25.00Aug 211.802.15$1.9817.7%100.41308
$25.00Jul 170.000.55$0.28196.4%50.283.4K
$20.00Aug 210.400.85$0.6371.4%50.15148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 98.4%, max 134.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21178.8%76.3%134.3%182.0K
$25.00Jul 17Aug 21118.6%72.4%63.7%56295
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21178.8%76.3%134.3%47527
$22.50Jul 17Aug 21151.8%77.3%96.2%1701
$25.00Jul 17Aug 21118.6%72.4%63.7%153.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.10$3.90$1.103.55$26.10
$25.00$30.00Aug 21$1.71$3.29$1.711.92$26.71
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.25$2.25$0.259.00$24.75
$22.50$20.00Aug 21$0.45$2.05$0.454.56$22.05
$25.00$22.50Aug 21$0.90$1.60$0.901.78$24.10
$30.00$25.00Aug 21$2.82$2.18$2.820.77$27.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 12.16, avg 2.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$4.62$4.62$0.3812.16$24.62
$25.00$30.00Aug 21$1.71$1.71$3.290.52$26.71
$25.00$30.00Jul 17$1.10$1.10$3.900.28$26.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.27$4.27$0.735.85$25.73
$30.00$25.00Aug 21$2.82$2.82$2.181.29$27.18
$25.00$22.50Aug 21$0.90$0.90$1.600.56$24.10
$22.50$20.00Aug 21$0.45$0.45$2.050.22$22.05
$25.00$22.50Jul 17$0.25$0.25$2.250.11$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.11, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.97178.8%76.3%
$25.00Jul 17Aug 21$1.58118.6%72.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.25178.8%76.3%
$22.50Jul 17Aug 21$1.05151.8%77.3%
$25.00Jul 17Aug 21$1.70118.6%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.52% of stock, avg 18.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.15$0.28$1.43$23.57$26.435.52%
$22.50Jul 17$3.78$0.03$3.81$18.69$26.3114.71%
$30.00Jul 17$0.05$4.55$4.60$25.40$34.6017.76%
$25.00Aug 21$2.73$1.98$4.71$20.29$29.7118.19%
$30.00Aug 21$1.02$4.80$5.82$24.18$35.8222.47%
$20.00Aug 21$7.35$0.63$7.98$12.02$27.9830.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.05$0.28$0.33$24.67$30.33
$30.00$20.00Aug 21$1.02$0.63$1.65$18.35$31.65
$30.00$22.50Aug 21$1.02$1.08$2.10$20.40$32.10
$30.00$25.00Aug 21$1.02$1.98$3.00$22.00$33.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.16$2.840.76$20.34$27.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$2.91$2.090.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.69$4.31
$25.00$30.001:2Jul 17$1.05$3.95
$20.00$25.001:2Aug 21$1.89$3.11
$22.50$25.001:2Jul 17$1.48$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.18$2.32
$25.00$22.501:2Aug 21-$0.18$2.32
$30.00$25.001:2Aug 21$0.84$4.16
$25.00$22.501:2Jul 17$0.22$2.28
$30.00$25.001:2Jul 17$3.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.700.2915.8%2.70%18.53%16154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,225
Total Puts 124
Put/Call Ratio 0.10
Net Difference 1,101

Prior's Put/Call Breakdown

Total Calls 1,332
Total Puts 119
Put/Call Ratio 0.09
Net Difference 1,213

Prior 7-Day Put/Call Summary

Total Calls 7,023
Total Puts 712
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All