Tour v340
ADEA
ADEIA INC
$27.67 -0.97%
$27.60 (-0.25%)🌙
as of 07/15 06:15 PM
(7/14 18:15) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,451
Calls: 1,332 (92%)
Puts: 119 (8%)
Prior (07/14) 504
Calls: 396 (79%)
Puts: 108 (21%)
Current vs Prior +187.90%
Calls: +236.36% (Calls)
Puts: +10.19% (Puts)
Prior 7-Day Total 8,986
Calls: 8,261 (92%)
Puts: 725 (8%)
Prior 7-Day Average 1,283
Calls: 1,180 (92%)
Puts: 103 (8%)
Current vs Prior 7-Day Avg +13.03%
Calls: +12.87%
Puts: +14.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $197.6K
Calls: $171.7K (87%)
Puts: $25.9K (13%)
Prior (07/14) $106.8K
Calls: $82.2K (77%)
Puts: $24.6K (23%)
Current vs Prior +85.01%
Calls: +108.78%
Puts: +5.51%
Prior 7-Day Total $2.07M
Calls: $1.88M (91%)
Puts: $187.8K (9%)
Prior 7-Day Average $295.6K
Calls: $268.8K (91%)
Puts: $26.8K (9%)
Current vs Prior 7-Day Avg -33.16%
Calls: -36.13%
Puts: -3.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 0.27
Current vs Prior -67.24%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -33.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 28,404
Calls: 24,369 (86%)
Puts: 4,035 (14%)
Prior (07/14) 30,088
Calls: 29,017 (96%)
Puts: 1,071 (4%)
Current vs Prior -5.60%
Prior 7-Day Total 282,209
Calls: 235,754 (84%)
Puts: 46,455 (16%)
Prior 7-Day Average 40,315
Calls: 33,679 (84%)
Puts: 6,636 (16%)
Current vs Prior 7-Day Avg -29.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.78% | 21.39%8.78% | 21.39%
Prior 9.52% | 22.66%9.52% | 22.66%
Current vs Prior -7.76% | -5.56%-7.75% | -5.56%
Prior 7-Day Avg 11.53% | 24.68%11.53% | 24.68%
Current vs 7-Day Avg -23.83% | -13.32%-23.83% | -13.32%
Prior 7-Day Eod 9.52% | 22.66%9.52% | 22.66%
Current vs 7-Day Eod -7.76% | -5.56%-7.75% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($171.7K) vs puts ($25.9K). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,332 calls vs 119 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.601.75$1.688.9%300.30286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.505.60$4.5546.2%30.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.902.80$2.3538.3%291.00370
$35.00Jul 175.408.00$6.7038.8%21.00--
$35.00Aug 216.709.60$8.1535.6%20.79--
$30.00Aug 213.304.70$4.0035.0%190.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.90$0.7832.1%1.0K0.22597
$35.00Jul 170.000.05$0.03166.7%370.024.2K
$30.00Aug 211.702.15$1.9223.4%90.43--
$25.00Aug 213.505.60$4.5546.2%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.601.75$1.688.9%300.30286
$25.00Jul 170.000.15$0.08187.5%290.083.4K
$30.00Jul 171.902.80$2.3538.3%291.00370
$30.00Aug 213.304.70$4.0035.0%190.57--
$35.00Jul 175.408.00$6.7038.8%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 69.5%, max 91.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21152.5%79.5%91.8%1.0K4.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21152.5%79.5%91.8%4--
$25.00Jul 17Aug 21107.3%85.8%25.0%593.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.39, avg 1.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.14$3.86$1.143.39$31.14
$25.00$30.00Aug 21$2.63$2.37$2.630.90$27.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.68$1.82$0.682.68$24.32
$30.00$25.00Jul 17$2.27$2.73$2.271.20$27.73
$30.00$25.00Aug 21$2.32$2.68$2.321.16$27.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 2.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.63$2.63$2.371.11$27.63
$30.00$35.00Aug 21$1.14$1.14$3.860.30$31.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$4.35$4.35$0.656.69$30.65
$35.00$30.00Aug 21$4.15$4.15$0.854.88$30.85
$30.00$25.00Aug 21$2.32$2.32$2.680.87$27.68
$30.00$25.00Jul 17$2.27$2.27$2.730.83$27.73
$25.00$22.50Aug 21$0.68$0.68$1.820.37$24.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.75152.5%79.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.45152.5%79.5%
$25.00Jul 17Aug 21$1.60107.3%85.8%
$30.00Jul 17Aug 21$1.6578.0%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.40% of stock, avg 25.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.92$4.00$5.92$24.08$35.9221.40%
$25.00Aug 21$4.55$1.68$6.23$18.77$31.2322.52%
$35.00Jul 17$0.03$6.70$6.73$28.27$41.7324.32%
$35.00Aug 21$0.78$8.15$8.93$26.07$43.9332.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.43% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.78$1.00$1.78$20.72$36.78
$35.00$25.00Aug 21$0.78$1.68$2.46$22.54$37.46
$30.00$22.50Aug 21$1.92$1.00$2.92$19.58$32.92
$30.00$25.00Aug 21$1.92$1.68$3.60$21.40$33.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$1.82$3.180.57$23.18$31.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.36, cheapest $1.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.49$3.512.36
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.83$3.171.73
$25.00$30.00$35.00Jul 17$2.08$2.921.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.36$4.64
$25.00$30.001:2Aug 21$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.32$2.18
$35.00$30.001:2Aug 21$0.15$4.85
$30.00$25.001:2Aug 21$0.64$4.36
$35.00$30.001:2Jul 17$2.00$3.00
$30.00$25.001:2Jul 17$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.14%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.700.438.4%6.14%14.56%9--
$35.00Aug 21$0.650.2226.5%2.35%28.84%1.0K597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 119
Put/Call Ratio 0.09
Net Difference 1,213

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 108
Put/Call Ratio 0.27
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 8,261
Total Puts 725
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All