Tour v334
ADEA
ADEIA INC
$27.94 +0.94%
$27.93 (-0.04%)🌙
as of 07/14 06:15 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:15pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 504
Calls: 396 (79%)
Puts: 108 (21%)
Prior (07/13) 2,323
Calls: 2,264 (97%)
Puts: 59 (3%)
Current vs Prior -78.30%
Calls: -82.51% (Calls)
Puts: +83.05% (Puts)
Prior 7-Day Total 11,803
Calls: 10,934 (93%)
Puts: 869 (7%)
Prior 7-Day Average 1,686
Calls: 1,562 (93%)
Puts: 124 (7%)
Current vs Prior 7-Day Avg -70.11%
Calls: -74.65%
Puts: -13.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $106.8K
Calls: $82.2K (77%)
Puts: $24.6K (23%)
Prior (07/13) $327.3K
Calls: $313.5K (96%)
Puts: $13.8K (4%)
Current vs Prior -67.38%
Calls: -73.77%
Puts: +77.74%
Prior 7-Day Total $3.02M
Calls: $2.80M (93%)
Puts: $215.5K (7%)
Prior 7-Day Average $431.4K
Calls: $400.6K (93%)
Puts: $30.8K (7%)
Current vs Prior 7-Day Avg -75.25%
Calls: -79.48%
Puts: -20.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.27
Prior (07/13) 0.03
Current vs Prior +946.53%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +153.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 30,088
Calls: 29,017 (96%)
Puts: 1,071 (4%)
Prior (07/13) 41,708
Calls: 34,135 (82%)
Puts: 7,573 (18%)
Current vs Prior -27.86%
Prior 7-Day Total 294,624
Calls: 241,936 (82%)
Puts: 52,688 (18%)
Prior 7-Day Average 42,089
Calls: 34,562 (82%)
Puts: 7,526 (18%)
Current vs Prior 7-Day Avg -28.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.52% | 22.66%9.52% | 22.66%
Prior 10.95% | 25.65%10.95% | 25.65%
Current vs Prior -13.03% | -11.67%-13.03% | -11.67%
Prior 7-Day Avg 12.13% | 25.19%12.13% | 25.19%
Current vs 7-Day Avg -21.49% | -10.06%-21.49% | -10.07%
Prior 7-Day Eod 10.95% | 25.65%10.95% | 25.65%
Current vs 7-Day Eod -13.03% | -11.67%-13.03% | -11.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($82.2K) vs puts ($24.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (396 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.703.40$3.0523.0%270.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.102.55$2.3319.3%730.77382

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 227, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.20$1.1018.2%490.27563
$30.00Jul 170.000.65$0.33197.0%350.231.9K
$25.00Jul 172.703.40$3.0523.0%270.89--
$35.00Jul 170.000.05$0.03166.7%210.024.2K
$30.00Aug 212.202.45$2.3310.7%30.47152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.102.55$2.3319.3%730.77382
$25.00Jul 170.100.20$0.1566.7%150.11--
$25.00Aug 211.401.75$1.5822.2%30.28--
$22.50Aug 210.751.10$0.9337.6%10.18689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.5%, max 42.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21123.4%86.6%42.4%704.8K
$30.00Jul 17Aug 21103.0%84.2%22.4%382.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21105.3%85.2%23.6%18--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 4.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.30$4.70$0.3015.67$30.30
$30.00$35.00Aug 21$1.23$3.77$1.233.07$31.23
$25.00$30.00Jul 17$2.72$2.28$2.720.84$27.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.65$1.85$0.652.85$24.35
$30.00$25.00Jul 17$2.18$2.82$2.181.29$27.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.19, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.72$2.72$2.281.19$27.72
$30.00$35.00Aug 21$1.23$1.23$3.770.33$31.23
$30.00$35.00Jul 17$0.30$0.30$4.700.06$30.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$2.18$2.18$2.820.77$27.82
$25.00$22.50Aug 21$0.65$0.65$1.850.35$24.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.50, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.07123.4%86.6%
$30.00Jul 17Aug 21$2.00103.0%84.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.43105.3%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.52% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.33$2.33$2.66$27.34$32.669.52%
$25.00Jul 17$3.05$0.15$3.20$21.80$28.2011.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.72% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.33$0.15$0.48$24.52$30.48
$35.00$22.50Aug 21$1.10$0.93$2.03$20.47$37.03
$35.00$25.00Aug 21$1.10$1.58$2.68$22.32$37.68
$30.00$22.50Aug 21$2.33$0.93$3.26$19.24$33.26
$30.00$25.00Aug 21$2.33$1.58$3.91$21.09$33.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$1.88$3.120.60$23.12$31.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.07, cheapest $2.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$2.42$2.581.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.28, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.13$4.87
$30.00$35.001:2Jul 17$0.27$4.73
$25.00$30.001:2Jul 17$2.39$2.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.28$2.22
$30.00$25.001:2Jul 17$2.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.87%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.200.477.4%7.87%15.25%3152
$35.00Aug 21$1.000.2725.3%3.58%28.85%49563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 108
Put/Call Ratio 0.27
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 2,264
Total Puts 59
Put/Call Ratio 0.03
Net Difference 2,205

Prior 7-Day Put/Call Summary

Total Calls 10,934
Total Puts 869
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All