Tour v325
ADEA
ADEIA INC
$27.68 -4.49%
$27.55 (-0.47%)🌙
as of 07/13 06:06 PM
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:15)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,323
Calls: 2,264 (97%)
Puts: 59 (3%)
Prior (07/10) 275
Calls: 232 (84%)
Puts: 43 (16%)
Current vs Prior +744.73%
Calls: +875.86% (Calls)
Puts: +37.21% (Puts)
Prior 7-Day Total 10,189
Calls: 9,312 (91%)
Puts: 877 (9%)
Prior 7-Day Average 1,455
Calls: 1,330 (91%)
Puts: 125 (9%)
Current vs Prior 7-Day Avg +59.59%
Calls: +70.19%
Puts: -52.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $327.3K
Calls: $313.5K (96%)
Puts: $13.8K (4%)
Prior (07/10) $90.5K
Calls: $80.6K (89%)
Puts: $9.9K (11%)
Current vs Prior +261.74%
Calls: +289.15%
Puts: +39.29%
Prior 7-Day Total $3.09M
Calls: $2.87M (93%)
Puts: $213.6K (7%)
Prior 7-Day Average $440.8K
Calls: $410.3K (93%)
Puts: $30.5K (7%)
Current vs Prior 7-Day Avg -25.73%
Calls: -23.58%
Puts: -54.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.03
Prior (07/10) 0.19
Current vs Prior -85.94%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -78.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 41,708
Calls: 34,135 (82%)
Puts: 7,573 (18%)
Prior (07/10) 41,740
Calls: 34,153 (82%)
Puts: 7,587 (18%)
Current vs Prior -0.08%
Prior 7-Day Total 295,272
Calls: 242,906 (82%)
Puts: 52,366 (18%)
Prior 7-Day Average 42,181
Calls: 34,700 (82%)
Puts: 7,480 (18%)
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.95% | 25.65%10.95% | 25.65%
Prior 10.18% | 23.98%10.18% | 23.98%
Current vs Prior +7.54% | +6.96%+7.54% | +6.96%
Prior 7-Day Avg 12.65% | 25.31%12.65% | 25.31%
Current vs 7-Day Avg -13.46% | +1.36%-13.46% | +1.36%
Prior 7-Day Eod 10.18% | 23.98%10.18% | 23.98%
Current vs 7-Day Eod +7.54% | +6.96%+7.54% | +6.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($313.5K) vs puts ($13.8K). Massive premium surge with dollar volume up 262% vs prior. Unusually high activity with volume up 745% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (2,264 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.8010.20$9.0026.7%--0.8965
$25.00Jul 172.703.20$2.9516.9%500.84179
$22.50Jul 173.906.50$5.2050.0%--0.8212
$25.00Aug 214.006.60$5.3049.1%10.68143
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.608.70$7.1543.4%--1.0059
$30.00Jul 172.402.85$2.6317.1%130.76391
$30.00Aug 214.105.50$4.8029.2%80.55141

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.250.55$0.4075.0%1.1K0.251.0K
$25.00Jul 172.703.20$2.9516.9%500.84179
$35.00Aug 210.951.20$1.0823.1%390.25563
$35.00Jul 170.000.05$0.03166.7%300.024.2K
$30.00Aug 212.152.45$2.3013.0%40.44152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.701.90$1.8011.1%140.32269
$30.00Jul 172.402.85$2.6317.1%130.76391
$30.00Aug 214.105.50$4.8029.2%80.55141
$25.00Jul 170.150.40$0.2889.3%70.163.4K
$20.00Aug 210.400.60$0.5040.0%50.11148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.0%, max 193.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21107.8%83.4%29.3%51322
$35.00Jul 17Aug 21108.4%91.9%18.0%694.8K
$30.00Jul 17Aug 21100.7%92.6%8.8%1.2K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21265.4%90.3%193.9%5694
$25.00Jul 17Aug 21107.8%83.4%29.3%213.7K
$30.00Jul 17Aug 21100.7%92.6%8.8%21532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.51, avg 3.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.37$4.63$0.3712.51$30.37
$30.00$35.00Aug 21$1.22$3.78$1.223.10$31.22
$25.00$30.00Jul 17$2.55$2.45$2.550.96$27.55
$25.00$30.00Aug 21$3.00$2.00$3.000.67$28.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.60$1.90$0.603.17$21.90
$25.00$22.50Aug 21$0.70$1.80$0.702.57$24.30
$30.00$25.00Jul 17$2.35$2.65$2.351.13$27.65
$30.00$25.00Aug 21$3.00$2.00$3.000.67$27.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.42, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.25$2.25$0.259.00$24.75
$20.00$25.00Aug 21$3.70$3.70$1.302.85$23.70
$25.00$30.00Aug 21$3.00$3.00$2.001.50$28.00
$25.00$30.00Jul 17$2.55$2.55$2.451.04$27.55
$30.00$35.00Aug 21$1.22$1.22$3.780.32$31.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$4.52$4.52$0.489.42$30.48
$30.00$25.00Aug 21$3.00$3.00$2.001.50$27.00
$30.00$25.00Jul 17$2.35$2.35$2.650.89$27.65
$25.00$22.50Aug 21$0.70$0.70$1.800.39$24.30
$22.50$20.00Aug 21$0.60$0.60$1.900.32$21.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.05108.4%91.9%
$30.00Jul 17Aug 21$1.90100.7%92.6%
$25.00Jul 17Aug 21$2.35107.8%83.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.22265.4%90.3%
$25.00Jul 17Aug 21$1.52107.8%83.4%
$30.00Jul 17Aug 21$2.17100.7%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.95% of stock, avg 22.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.40$2.63$3.03$26.97$33.0310.95%
$25.00Jul 17$2.95$0.28$3.23$21.77$28.2311.67%
$22.50Jul 17$5.20$0.88$6.08$16.42$28.5821.97%
$25.00Aug 21$5.30$1.80$7.10$17.90$32.1025.65%
$30.00Aug 21$2.30$4.80$7.10$22.90$37.1025.65%
$35.00Jul 17$0.03$7.15$7.18$27.82$42.1825.94%
$20.00Aug 21$9.00$0.50$9.50$10.50$29.5034.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.46% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.40$0.28$0.68$24.32$30.68
$30.00$22.50Jul 17$0.40$0.88$1.28$21.22$31.28
$35.00$20.00Aug 21$1.08$0.50$1.58$18.42$36.58
$35.00$22.50Aug 21$1.08$1.10$2.18$20.32$37.18
$30.00$20.00Aug 21$2.30$0.50$2.80$17.20$32.80
$35.00$25.00Aug 21$1.08$1.80$2.88$22.12$37.88
$30.00$22.50Aug 21$2.30$1.10$3.40$19.10$33.40
$30.00$25.00Aug 21$2.30$1.80$4.10$20.90$34.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$3.60$1.402.57$18.90$28.60
22/2530/35Aug 21$1.92$3.080.62$23.08$31.92
20/2230/35Aug 21$1.82$3.180.57$20.68$31.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$0.70$4.306.14
$25.00$30.00$35.00Aug 21$1.78$3.221.81
$25.00$30.00$35.00Jul 17$2.18$2.821.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.10$2.4024.00
$25.00$30.00$35.00Jul 17$2.17$2.831.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21-$1.60$3.40
$22.50$25.001:2Jul 17-$0.70$1.80
$30.00$35.001:2Aug 21$0.14$4.86
$30.00$35.001:2Jul 17$0.34$4.66
$25.00$30.001:2Aug 21$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.40$2.10
$25.00$22.501:2Jul 17-$1.48$1.02
$30.00$25.001:2Aug 21$1.20$3.80
$35.00$30.001:2Jul 17$1.89$3.11
$30.00$25.001:2Jul 17$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.77%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.150.448.4%7.77%16.15%4152
$35.00Aug 21$0.950.2526.4%3.43%29.88%39563
$30.00Jul 17$0.250.258.4%0.90%9.28%1.1K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,264
Total Puts 59
Put/Call Ratio 0.03
Net Difference 2,205

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 43
Put/Call Ratio 0.19
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 9,312
Total Puts 877
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All