Tour v309
ADEA
ADEIA INC
$28.98 -1.86%
$29.00 (+0.07%)🌙
as of 07/10 06:06 PM
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 275
Calls: 232 (84%)
Puts: 43 (16%)
Prior (07/09) 994
Calls: 949 (95%)
Puts: 45 (5%)
Current vs Prior -72.33%
Calls: -75.55% (Calls)
Puts: -4.44% (Puts)
Prior 7-Day Total 14,507
Calls: 13,203 (91%)
Puts: 1,304 (9%)
Prior 7-Day Average 2,072
Calls: 1,886 (91%)
Puts: 186 (9%)
Current vs Prior 7-Day Avg -86.73%
Calls: -87.70%
Puts: -76.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $90.5K
Calls: $80.6K (89%)
Puts: $9.9K (11%)
Prior (07/09) $231.2K
Calls: $223.1K (97%)
Puts: $8.0K (3%)
Current vs Prior -60.85%
Calls: -63.89%
Puts: +23.60%
Prior 7-Day Total $4.69M
Calls: $4.43M (95%)
Puts: $257.6K (5%)
Prior 7-Day Average $670.0K
Calls: $633.2K (95%)
Puts: $36.8K (5%)
Current vs Prior 7-Day Avg -86.49%
Calls: -87.28%
Puts: -73.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.19
Prior (07/09) 0.05
Current vs Prior +290.87%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +70.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 41,740
Calls: 34,153 (82%)
Puts: 7,587 (18%)
Prior (07/09) 41,927
Calls: 34,351 (82%)
Puts: 7,576 (18%)
Current vs Prior -0.45%
Prior 7-Day Total 295,953
Calls: 243,987 (82%)
Puts: 51,966 (18%)
Prior 7-Day Average 42,279
Calls: 34,855 (82%)
Puts: 7,423 (18%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.18% | 23.98%10.18% | 23.98%
Prior 10.87% | 24.55%10.87% | 24.55%
Current vs Prior -6.36% | -2.32%-6.36% | -2.32%
Prior 7-Day Avg 13.51% | 25.89%13.51% | 25.89%
Current vs 7-Day Avg -24.64% | -7.38%-24.64% | -7.38%
Prior 7-Day Eod 10.87% | 24.55%-- | --
Current vs 7-Day Eod -6.36% | -2.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($80.6K) vs puts ($9.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (232 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.003.20$3.106.5%10.52153
$35.00Aug 211.551.70$1.639.2%70.33563
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.804.90$4.3525.3%--0.89179
$22.50Jul 175.607.70$6.6531.6%--0.8112
$25.00Aug 214.707.50$6.1045.9%--0.75143
$30.00Aug 213.003.20$3.106.5%10.52153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.506.70$5.6039.3%--0.9359
$30.00Jul 171.552.55$2.0548.8%150.60397

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 52, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.801.00$0.9022.2%150.391.0K
$35.00Aug 211.551.70$1.639.2%70.33563
$35.00Jul 170.050.15$0.10100.0%50.074.2K
$30.00Aug 213.003.20$3.106.5%10.52153
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.552.55$2.0548.8%150.60397
$25.00Aug 211.451.75$1.6018.8%50.26265
$25.00Jul 170.150.35$0.2580.0%40.123.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.9%, max 153.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2195.5%89.5%6.8%--322
$35.00Jul 17Aug 2190.2%90.0%0.2%124.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21238.1%93.8%153.9%--694
$25.00Jul 17Aug 2195.5%89.5%6.8%93.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 2.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.80$4.20$0.805.25$30.80
$30.00$35.00Aug 21$1.47$3.53$1.472.40$31.47
$25.00$30.00Aug 21$3.00$2.00$3.000.67$28.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.65$1.85$0.652.85$24.35
$30.00$25.00Jul 17$1.80$3.20$1.801.78$28.20
$30.00$25.00Aug 21$2.25$2.75$2.251.22$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.30$2.30$0.2011.50$24.80
$25.00$30.00Jul 17$3.45$3.45$1.552.23$28.45
$25.00$30.00Aug 21$3.00$3.00$2.001.50$28.00
$30.00$35.00Aug 21$1.47$1.47$3.530.42$31.47
$30.00$35.00Jul 17$0.80$0.80$4.200.19$30.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$3.55$3.55$1.452.45$31.45
$30.00$25.00Aug 21$2.25$2.25$2.750.82$27.75
$30.00$25.00Jul 17$1.80$1.80$3.200.56$28.20
$25.00$22.50Aug 21$0.65$0.65$1.850.35$24.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.73, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.5390.2%90.0%
$25.00Jul 17Aug 21$1.7595.5%89.5%
$30.00Jul 17Aug 21$2.2087.1%88.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.3595.5%89.5%
$30.00Jul 17Aug 21$1.8087.1%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.18% of stock, avg 20.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.90$2.05$2.95$27.05$32.9510.18%
$25.00Jul 17$4.35$0.25$4.60$20.40$29.6015.87%
$35.00Jul 17$0.10$5.60$5.70$29.30$40.7019.67%
$30.00Aug 21$3.10$3.85$6.95$23.05$36.9523.98%
$25.00Aug 21$6.10$1.60$7.70$17.30$32.7026.57%
$22.50Jul 17$6.65$1.08$7.73$14.77$30.2326.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.21% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.10$0.25$0.35$24.65$35.35
$30.00$25.00Jul 17$0.90$0.25$1.15$23.85$31.15
$35.00$22.50Jul 17$0.10$1.08$1.18$21.32$36.18
$30.00$22.50Jul 17$0.90$1.08$1.98$20.52$31.98
$35.00$22.50Aug 21$1.63$0.95$2.58$19.92$37.58
$35.00$25.00Aug 21$1.63$1.60$3.23$21.77$38.23
$35.00$30.00Aug 21$1.63$3.85$5.48$24.52$40.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$2.12$2.880.74$22.88$32.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.27, cheapest $1.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.53$3.472.27
$25.00$30.00$35.00Jul 17$2.65$2.350.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.10$4.90
$30.00$35.001:2Aug 21-$0.16$4.84
$22.50$25.001:2Jul 17-$2.05$0.45
$30.00$35.001:2Jul 17$0.70$4.30
$25.00$30.001:2Jul 17$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.30$2.20
$25.00$22.501:2Jul 17-$1.91$0.59
$30.00$25.001:2Aug 21$0.65$4.35
$35.00$30.001:2Jul 17$1.50$3.50
$30.00$25.001:2Jul 17$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.35%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$3.000.523.5%10.35%13.87%1153
$35.00Aug 21$1.550.3320.8%5.35%26.12%7563
$30.00Jul 17$0.800.393.5%2.76%6.28%151.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 43
Put/Call Ratio 0.19
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 949
Total Puts 45
Put/Call Ratio 0.05
Net Difference 904

Prior 7-Day Put/Call Summary

Total Calls 13,203
Total Puts 1,304
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All