Tour v494
ADM
ARCHER-DANIELS MIDLA
$76.59 -1.19%
$76.87 (+0.37%)🌙
as of 08/07 06:09 PM
(8/6 18:15) ◀
|
Friday, August 7, 2026 (6:09pm)
January 2026
|
▶ (8/10 18:11)
◀ 8/7 18:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,813
Calls: 1,406 (78%)
Puts: 407 (22%)
Prior (08/06) 2,433
Calls: 1,635 (67%)
Puts: 798 (33%)
Current vs Prior -25.48%
Calls: -14.01% (Calls)
Puts: -49.00% (Puts)
Prior 7-Day Total 16,411
Calls: 11,677 (71%)
Puts: 4,734 (29%)
Prior 7-Day Average 2,344
Calls: 1,668 (71%)
Puts: 676 (29%)
Current vs Prior 7-Day Avg -22.67%
Calls: -15.71%
Puts: -39.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $624.3K
Calls: $458.8K (73%)
Puts: $165.5K (27%)
Prior (08/06) $440.1K
Calls: $299.7K (68%)
Puts: $140.4K (32%)
Current vs Prior +41.85%
Calls: +53.06%
Puts: +17.91%
Prior 7-Day Total $5.90M
Calls: $4.35M (74%)
Puts: $1.55M (26%)
Prior 7-Day Average $843.4K
Calls: $621.3K (74%)
Puts: $222.1K (26%)
Current vs Prior 7-Day Avg -25.97%
Calls: -26.15%
Puts: -25.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.29
Prior (08/06) 0.49
Current vs Prior -40.69%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -37.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 85,629
Calls: 57,234 (67%)
Puts: 28,395 (33%)
Prior (08/06) 29,355
Calls: 22,304 (76%)
Puts: 7,051 (24%)
Current vs Prior +191.70%
Prior 7-Day Total 383,812
Calls: 274,871 (72%)
Puts: 108,941 (28%)
Prior 7-Day Average 54,830
Calls: 39,267 (72%)
Puts: 15,563 (28%)
Current vs Prior 7-Day Avg +56.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.76% | 9.53%6.76% | 9.53%
Prior 7.16% | 10.17%7.16% | 10.17%
Current vs Prior -5.55% | -6.25%-5.55% | -6.25%
Prior 7-Day Avg 8.39% | 11.06%8.39% | 11.06%
Current vs 7-Day Avg -19.43% | -13.82%-19.43% | -13.82%
Prior 7-Day Eod 7.16% | 10.17%7.16% | 10.17%
Current vs 7-Day Eod -5.55% | -6.25%-5.55% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 13.01%
Calls: 14.13% | 14.56%
Puts: 12.81% | 11.46%
Current vs 7-Day Avg -63.85% | -18.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($458.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,406 calls vs 407 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (57,234 calls vs 28,395 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 1813.7014.30$14.004.3%--1.00182
$67.50Aug 218.809.30$9.055.5%--1.0022
$75.00Aug 212.502.65$2.585.8%130.63232
$65.00Aug 2111.3012.00$11.656.0%--1.0016
$65.00Sep 1811.2011.90$11.556.1%40.97244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1813.8014.40$14.104.3%120.93202
$90.00Aug 2113.6014.20$13.904.3%--0.9710
$87.50Aug 2111.3011.80$11.554.3%--0.9692
$87.50Sep 1811.4012.00$11.705.1%310.90141
$85.00Aug 218.809.30$9.055.5%30.94216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.500.60$0.5518.2%700.142.4K
$82.50Sep 180.851.00$0.9316.1%110.22153
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.3012.00$11.656.0%--1.0016
$67.50Aug 218.809.30$9.055.5%--1.0022
$70.00Aug 216.406.90$6.657.5%41.0021
$62.50Sep 1813.7014.30$14.004.3%--1.00182
$65.00Sep 1811.2011.90$11.556.1%40.97244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.6014.20$13.904.3%--0.9710
$87.50Aug 2111.3011.80$11.554.3%--0.9692
$85.00Aug 218.809.30$9.055.5%30.94216
$90.00Sep 1813.8014.40$14.104.3%120.93202
$82.50Aug 216.406.90$6.657.5%10.90681

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 725, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.60$0.5040.0%1430.202.0K
$82.50Aug 210.100.30$0.20100.0%790.091.5K
$85.00Sep 180.500.60$0.5518.2%700.142.4K
$77.50Aug 211.001.35$1.1829.7%290.39306
$90.00Sep 180.150.25$0.2050.0%280.06544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.151.40$1.2719.7%850.40384
$87.50Sep 1811.4012.00$11.705.1%310.90141
$75.00Sep 182.302.55$2.4210.3%290.43237
$85.00Sep 188.909.70$9.308.6%160.8555
$80.00Aug 214.004.70$4.3516.1%130.79942

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.6%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1842.3%31.2%35.3%292.1K
$87.50Aug 21Sep 1838.8%30.4%27.6%141.9K
$67.50Aug 21Sep 1838.0%30.6%24.1%2239
$65.00Aug 21Sep 1840.4%33.2%21.8%4260
$85.00Aug 21Sep 1834.0%30.0%13.4%904.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1842.3%31.2%35.3%12212
$87.50Aug 21Sep 1838.8%30.4%27.6%31233
$67.50Aug 21Sep 1838.0%30.6%24.1%21.2K
$65.00Aug 21Sep 1840.4%33.2%21.8%9320
$85.00Aug 21Sep 1834.0%30.0%13.4%19271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 24.00, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.10$2.40$0.1024.00$82.60
$87.50$90.00Sep 18$0.13$2.37$0.1318.23$87.63
$85.00$87.50Sep 18$0.22$2.28$0.2210.36$85.22
$80.00$82.50Aug 21$0.30$2.20$0.307.33$80.30
$82.50$85.00Sep 18$0.38$2.12$0.385.58$82.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Sep 18$0.17$2.33$0.1713.71$64.83
$67.50$65.00Sep 18$0.18$2.32$0.1812.89$67.32
$72.50$70.00Aug 21$0.33$2.17$0.336.58$72.17
$70.00$67.50Sep 18$0.42$2.08$0.424.95$69.58
$72.50$70.00Sep 18$0.60$1.90$0.603.17$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 24.00, avg 3.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$65.00$67.50Sep 18$2.30$2.30$0.2011.50$67.30
$67.50$70.00Sep 18$2.15$2.15$0.356.14$69.65
$70.00$72.50Sep 18$1.95$1.95$0.553.55$71.95
$72.50$75.00Aug 21$1.77$1.77$0.732.42$74.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Sep 18$2.40$2.40$0.1024.00$85.10
$90.00$87.50Aug 21$2.35$2.35$0.1515.67$87.65
$82.50$80.00Aug 21$2.30$2.30$0.2011.50$80.20
$85.00$82.50Sep 18$2.05$2.05$0.454.56$82.95
$82.50$80.00Sep 18$1.90$1.90$0.603.17$80.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.1542.3%31.2%
$67.50Aug 21Sep 18$0.2038.0%30.6%
$87.50Aug 21Sep 18$0.2538.8%30.4%
$70.00Aug 21Sep 18$0.4532.9%30.1%
$85.00Aug 21Sep 18$0.4534.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$0.1538.8%30.4%
$90.00Aug 21Sep 18$0.2042.3%31.2%
$65.00Aug 21Sep 18$0.2540.4%33.2%
$85.00Aug 21Sep 18$0.2534.0%30.0%
$67.50Aug 21Sep 18$0.3538.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.94% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.18$2.60$3.78$73.72$81.284.94%
$75.00Aug 21$2.58$1.27$3.85$71.15$78.855.03%
$80.00Aug 21$0.50$4.35$4.85$75.15$84.856.33%
$72.50Aug 21$4.35$0.55$4.90$67.60$77.406.40%
$77.50Sep 18$2.40$3.65$6.05$71.45$83.557.90%
$75.00Sep 18$3.65$2.42$6.07$68.93$81.077.93%
$72.50Sep 18$5.15$1.50$6.65$65.85$79.158.68%
$82.50Aug 21$0.20$6.65$6.85$75.65$89.358.94%
$70.00Aug 21$6.65$0.22$6.87$63.13$76.878.97%
$80.00Sep 18$1.55$5.35$6.90$73.10$86.909.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.43% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Aug 21$0.20$0.13$0.33$67.17$82.83
$82.50$70.00Aug 21$0.20$0.22$0.42$69.58$82.92
$80.00$67.50Aug 21$0.50$0.13$0.63$66.87$80.63
$87.50$65.00Sep 18$0.33$0.30$0.63$64.37$88.13
$80.00$70.00Aug 21$0.50$0.22$0.72$69.28$80.72
$82.50$72.50Aug 21$0.20$0.55$0.75$71.75$83.25
$87.50$67.50Sep 18$0.33$0.48$0.81$66.69$88.31
$85.00$65.00Sep 18$0.55$0.30$0.85$64.15$85.85
$85.00$67.50Sep 18$0.55$0.48$1.03$66.47$86.03
$80.00$72.50Aug 21$0.50$0.55$1.05$71.45$81.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 12.89, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Sep 18$2.32$0.1812.89$62.68$69.82
65/6870/72Sep 18$2.13$0.375.76$65.37$72.13
62/6570/72Sep 18$2.12$0.385.58$62.88$72.12
80/8285/88Sep 18$2.12$0.385.58$80.38$87.12
78/8082/85Sep 18$2.08$0.424.95$77.92$84.58
68/7072/75Sep 18$1.92$0.583.31$68.08$74.42
78/8085/88Sep 18$1.92$0.583.31$78.08$86.92
78/8082/85Aug 21$1.85$0.652.85$78.15$84.35
70/7275/78Sep 18$1.85$0.652.85$70.65$76.85
75/7880/82Sep 18$1.85$0.652.85$75.65$81.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.08$2.4230.25
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$67.50$70.00$72.50Aug 21$0.10$2.4024.00
$62.50$65.00$67.50Sep 18$0.15$2.3515.67
$65.00$67.50$70.00Sep 18$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$80.00$82.50$85.00Sep 18$0.15$2.3515.67
$67.50$70.00$72.50Sep 18$0.18$2.3212.89
$77.50$80.00$82.50Sep 18$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21$0.00$2.50
$87.50$90.001:2Aug 21-$0.02$2.48
$85.00$87.501:2Aug 21-$0.06$2.44
$87.50$90.001:2Sep 18-$0.07$2.43
$85.00$87.501:2Sep 18-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.04$2.46
$70.00$67.501:2Sep 18-$0.06$2.44
$67.50$65.001:2Sep 18-$0.12$2.38
$72.50$70.001:2Sep 18-$0.30$2.20
$75.00$72.501:2Sep 18-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.94%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$2.250.441.2%2.94%4.13%21877
$80.00Sep 18$1.500.324.5%1.96%6.41%261.7K
$77.50Aug 21$1.000.391.2%1.31%2.49%29306
$82.50Sep 18$0.850.227.7%1.11%8.83%11153
$85.00Sep 18$0.500.1411.0%0.65%11.63%702.4K
$80.00Aug 21$0.400.204.5%0.52%4.97%1432.0K
$87.50Sep 18$0.250.0914.2%0.33%14.57%4940
$90.00Sep 18$0.150.0617.5%0.20%17.70%28544
$82.50Aug 21$0.100.097.7%0.13%7.85%791.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,406
Total Puts 407
Put/Call Ratio 0.29
Net Difference 999

Prior's Put/Call Breakdown

Total Calls 1,635
Total Puts 798
Put/Call Ratio 0.49
Net Difference 837

Prior 7-Day Put/Call Summary

Total Calls 11,677
Total Puts 4,734
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All