Tour v500
ADM
ARCHER-DANIELS MIDLA
$80.49 +5.09%
$80.38 (-0.14%)🌙
as of 08/10 06:11 PM
(8/7 18:09) ◀
|
Monday, August 10, 2026 (6:11pm)
January 2026
|
▶ (8/11 18:13)
◀ 8/10 18:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,772
Calls: 2,088 (75%)
Puts: 684 (25%)
Prior (08/07) 1,813
Calls: 1,406 (78%)
Puts: 407 (22%)
Current vs Prior +52.90%
Calls: +48.51% (Calls)
Puts: +68.06% (Puts)
Prior 7-Day Total 15,464
Calls: 11,067 (72%)
Puts: 4,397 (28%)
Prior 7-Day Average 2,209
Calls: 1,581 (72%)
Puts: 628 (28%)
Current vs Prior 7-Day Avg +25.48%
Calls: +32.07%
Puts: +8.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.77M
Calls: $1.15M (65%)
Puts: $618.2K (35%)
Prior (08/07) $624.3K
Calls: $458.8K (73%)
Puts: $165.5K (27%)
Current vs Prior +182.79%
Calls: +150.08%
Puts: +273.42%
Prior 7-Day Total $5.40M
Calls: $4.15M (77%)
Puts: $1.25M (23%)
Prior 7-Day Average $771.2K
Calls: $592.2K (77%)
Puts: $179.0K (23%)
Current vs Prior 7-Day Avg +128.94%
Calls: +93.74%
Puts: +245.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.33
Prior (08/07) 0.29
Current vs Prior +13.17%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -27.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 32,810
Calls: 25,810 (79%)
Puts: 7,000 (21%)
Prior (08/07) 85,629
Calls: 57,234 (67%)
Puts: 28,395 (33%)
Current vs Prior -61.68%
Prior 7-Day Total 443,494
Calls: 310,577 (70%)
Puts: 132,917 (30%)
Prior 7-Day Average 63,356
Calls: 44,368 (70%)
Puts: 18,988 (30%)
Current vs Prior 7-Day Avg -48.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.50%6.31% | 9.50%
Prior 6.76% | 9.53%6.76% | 9.53%
Current vs Prior -6.68% | -0.28%-6.68% | -0.28%
Prior 7-Day Avg 7.99% | 10.75%7.99% | 10.75%
Current vs 7-Day Avg -21.03% | -11.59%-21.03% | -11.59%
Prior 7-Day Eod 6.76% | 9.53%6.76% | 9.53%
Current vs 7-Day Eod -6.68% | -0.28%-6.68% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 12.10%
Calls: 11.80% | 13.98%
Puts: 10.01% | 10.22%
Current vs 7-Day Avg -55.34% | -11.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.15M). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (129% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1815.1015.80$15.454.5%41.00244
$67.50Sep 1812.7013.30$13.004.6%161.00217
$72.50Aug 217.708.20$7.956.3%101.00--
$70.00Sep 1810.3011.00$10.656.6%40.95--
$72.50Sep 188.108.70$8.407.1%90.89288
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.9010.40$10.154.9%20.97--
$87.50Aug 217.407.90$7.656.5%20.93--
$75.00Sep 181.101.20$1.158.7%520.24243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.750.85$0.8012.5%2280.301.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.708.20$7.956.3%101.00--
$65.00Sep 1815.1015.80$15.454.5%41.00244
$67.50Sep 1812.7013.30$13.004.6%161.00217
$75.00Aug 215.305.80$5.559.0%240.95238
$70.00Sep 1810.3011.00$10.656.6%40.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.9010.40$10.154.9%20.97--
$87.50Aug 217.407.90$7.656.5%20.93--
$82.50Aug 213.103.50$3.3012.1%20.70681

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.3K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.601.95$1.7819.7%2290.522.0K
$82.50Aug 210.750.85$0.8012.5%2280.301.5K
$85.00Sep 181.251.50$1.3818.1%2130.282.4K
$80.00Sep 183.003.40$3.2012.5%1780.511.7K
$82.50Sep 182.002.30$2.1514.0%800.39154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.101.20$1.158.7%520.24243
$72.50Sep 180.550.75$0.6530.8%260.15230
$75.00Aug 210.250.35$0.3033.3%190.13435
$70.00Sep 180.300.55$0.4358.1%150.10339
$72.50Aug 210.050.20$0.13115.4%130.06207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.2%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1837.8%30.9%22.3%3--
$72.50Aug 21Sep 1836.5%30.1%21.5%19288
$75.00Aug 21Sep 1833.4%29.2%14.1%25238
$80.00Aug 21Sep 1830.9%28.8%7.5%4073.8K
$87.50Aug 21Sep 1833.5%31.2%7.2%591.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1848.6%35.3%37.8%4--
$70.00Aug 21Sep 1842.4%32.7%29.4%27920
$72.50Aug 21Sep 1836.5%30.1%21.5%39437
$75.00Aug 21Sep 1833.4%29.2%14.1%71678
$80.00Aug 21Sep 1830.9%28.8%7.5%201.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 49.00, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$92.50Aug 21$0.10$4.90$0.1049.00$87.60
$85.00$87.50Aug 21$0.17$2.33$0.1713.71$85.17
$90.00$92.50Sep 18$0.20$2.30$0.2011.50$90.20
$87.50$90.00Sep 18$0.37$2.13$0.375.76$87.87
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Sep 18$0.15$2.35$0.1515.67$69.85
$75.00$72.50Aug 21$0.17$2.33$0.1713.71$74.83
$72.50$70.00Sep 18$0.22$2.28$0.2210.36$72.28
$77.50$75.00Aug 21$0.45$2.05$0.454.56$77.05
$75.00$72.50Sep 18$0.50$2.00$0.504.00$74.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 15.67, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Sep 18$2.35$2.35$0.1515.67$69.85
$70.00$72.50Sep 18$2.25$2.25$0.259.00$72.25
$75.00$77.50Aug 21$2.15$2.15$0.356.14$77.15
$72.50$75.00Sep 18$2.05$2.05$0.454.56$74.55
$75.00$77.50Sep 18$1.65$1.65$0.851.94$76.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$82.50Aug 21$4.35$4.35$0.656.69$83.15
$82.50$80.00Aug 21$1.57$1.57$0.931.69$80.93
$80.00$77.50Sep 18$1.10$1.10$1.400.79$78.90
$80.00$77.50Aug 21$0.98$0.98$1.520.64$79.02
$77.50$75.00Sep 18$0.85$0.85$1.650.52$76.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.85, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.2537.8%30.9%
$72.50Aug 21Sep 18$0.4536.5%30.1%
$87.50Aug 21Sep 18$0.7233.5%31.2%
$75.00Aug 21Sep 18$0.8033.4%29.2%
$85.00Aug 21Sep 18$1.0831.6%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.2348.6%35.3%
$70.00Aug 21Sep 18$0.3542.4%32.7%
$72.50Aug 21Sep 18$0.5236.5%30.1%
$75.00Aug 21Sep 18$0.8533.4%29.2%
$77.50Aug 21Sep 18$1.2531.4%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.36% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.78$1.73$3.51$76.49$83.514.36%
$82.50Aug 21$0.80$3.30$4.10$78.40$86.605.09%
$77.50Aug 21$3.40$0.75$4.15$73.35$81.655.16%
$75.00Aug 21$5.55$0.30$5.85$69.15$80.857.27%
$80.00Sep 18$3.20$3.10$6.30$73.70$86.307.83%
$77.50Sep 18$4.70$2.00$6.70$70.80$84.208.32%
$75.00Sep 18$6.35$1.15$7.50$67.50$82.509.32%
$87.50Aug 21$0.13$7.65$7.78$79.72$95.289.67%
$72.50Aug 21$7.95$0.13$8.08$64.42$80.5810.04%
$72.50Sep 18$8.40$0.65$9.05$63.45$81.5511.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.32% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$72.50Aug 21$0.13$0.13$0.26$72.24$87.76
$85.00$72.50Aug 21$0.30$0.13$0.43$72.07$85.43
$87.50$75.00Aug 21$0.13$0.30$0.43$74.57$87.93
$85.00$75.00Aug 21$0.30$0.30$0.60$74.40$85.60
$92.50$70.00Sep 18$0.28$0.43$0.71$69.29$93.21
$87.50$77.50Aug 21$0.13$0.75$0.88$76.62$88.38
$90.00$70.00Sep 18$0.48$0.43$0.91$69.09$90.91
$82.50$72.50Aug 21$0.80$0.13$0.93$71.57$83.43
$92.50$72.50Sep 18$0.28$0.65$0.93$71.57$93.43
$85.00$77.50Aug 21$0.30$0.75$1.05$76.45$86.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Sep 18$2.20$0.307.33$67.80$74.70
72/7578/80Sep 18$2.00$0.504.00$73.00$79.50
75/7880/82Sep 18$1.90$0.603.17$75.60$81.90
70/7275/78Sep 18$1.87$0.632.97$70.63$76.87
78/8082/85Sep 18$1.87$0.632.97$78.13$84.37
68/7075/78Sep 18$1.80$0.702.57$68.20$76.80
72/7578/80Aug 21$1.79$0.712.52$73.21$79.29
80/8285/88Aug 21$1.74$0.762.29$80.76$86.74
70/7278/80Sep 18$1.72$0.782.21$70.78$79.22
68/7078/80Sep 18$1.65$0.851.94$68.35$79.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.10$2.4024.00
$67.50$70.00$72.50Sep 18$0.10$2.4024.00
$75.00$77.50$80.00Sep 18$0.15$2.3515.67
$85.00$87.50$90.00Sep 18$0.16$2.3414.63
$87.50$90.00$92.50Sep 18$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.07$2.4334.71
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$75.00$77.50$80.00Sep 18$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.28$2.227.93
$70.00$72.50$75.00Sep 18$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.02, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.03$2.47
$90.00$92.501:2Sep 18-$0.08$2.42
$87.50$90.001:2Sep 18-$0.11$2.39
$77.50$80.001:2Aug 21-$0.16$2.34
$85.00$87.501:2Sep 18-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.02$2.48
$72.50$70.001:2Aug 21-$0.03$2.47
$70.00$67.501:2Sep 18-$0.13$2.37
$75.00$72.501:2Sep 18-$0.15$2.35
$82.50$80.001:2Aug 21-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.48%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$2.000.392.5%2.48%4.98%80154
$85.00Sep 18$1.250.285.6%1.55%7.16%2132.4K
$82.50Aug 21$0.750.302.5%0.93%3.43%2281.5K
$87.50Sep 18$0.750.208.7%0.93%9.64%41937
$90.00Sep 18$0.400.1211.8%0.50%12.31%17551
$85.00Aug 21$0.250.145.6%0.31%5.91%111.9K
$92.50Sep 18$0.150.0814.9%0.19%15.11%2--
$87.50Aug 21$0.100.068.7%0.12%8.83%18981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,088
Total Puts 684
Put/Call Ratio 0.33
Net Difference 1,404

Prior's Put/Call Breakdown

Total Calls 1,406
Total Puts 407
Put/Call Ratio 0.29
Net Difference 999

Prior 7-Day Put/Call Summary

Total Calls 11,067
Total Puts 4,397
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All