Tour v504
ADM
ARCHER-DANIELS MIDLA
$80.46 -0.04%
$80.84 (+0.47%)🌙
as of 08/11 06:13 PM
(8/10 18:11) ◀
|
Tuesday, August 11, 2026 (6:13pm)
January 2026
|
▶ (8/12 18:12)
◀ 8/11 18:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,337
Calls: 797 (60%)
Puts: 540 (40%)
Prior (08/10) 2,772
Calls: 2,088 (75%)
Puts: 684 (25%)
Current vs Prior -51.77%
Calls: -61.83% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 16,060
Calls: 11,214 (70%)
Puts: 4,846 (30%)
Prior 7-Day Average 2,294
Calls: 1,602 (70%)
Puts: 692 (30%)
Current vs Prior 7-Day Avg -41.72%
Calls: -50.25%
Puts: -22.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $392.9K
Calls: $276.8K (70%)
Puts: $116.1K (30%)
Prior (08/10) $1.77M
Calls: $1.15M (65%)
Puts: $618.2K (35%)
Current vs Prior -77.74%
Calls: -75.87%
Puts: -81.22%
Prior 7-Day Total $6.37M
Calls: $4.63M (73%)
Puts: $1.73M (27%)
Prior 7-Day Average $909.7K
Calls: $661.9K (73%)
Puts: $247.7K (27%)
Current vs Prior 7-Day Avg -56.81%
Calls: -58.18%
Puts: -53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.68
Prior (08/10) 0.33
Current vs Prior +106.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +40.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 34,331
Calls: 29,479 (86%)
Puts: 4,852 (14%)
Prior (08/10) 32,810
Calls: 25,810 (79%)
Puts: 7,000 (21%)
Current vs Prior +4.64%
Prior 7-Day Total 441,745
Calls: 305,577 (69%)
Puts: 136,168 (31%)
Prior 7-Day Average 63,106
Calls: 43,653 (69%)
Puts: 19,452 (31%)
Current vs Prior 7-Day Avg -45.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.03% | 9.20%6.03% | 9.20%
Prior 6.31% | 9.50%6.31% | 9.50%
Current vs Prior -4.49% | -3.23%-4.49% | -3.23%
Prior 7-Day Avg 7.56% | 10.39%7.56% | 10.39%
Current vs 7-Day Avg -20.32% | -11.48%-20.32% | -11.48%
Prior 7-Day Eod 6.31% | 9.50%6.31% | 9.50%
Current vs 7-Day Eod -4.49% | -3.23%-4.49% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.34% | 11.19%
Calls: 9.46% | 13.40%
Puts: 7.21% | 8.98%
Current vs 7-Day Avg -41.61% | -4.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($276.8K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2115.2015.80$15.503.9%41.00--
$80.00Sep 183.003.30$3.159.5%1610.521.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.307.80$7.556.6%380.94--
$87.50Sep 187.708.40$8.058.7%10.81--
$80.00Aug 211.451.60$1.539.8%380.48935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.550.65$0.6016.7%100.24347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2115.2015.80$15.503.9%41.00--
$75.00Aug 215.305.90$5.6010.7%140.93222
$77.50Aug 213.103.70$3.4017.6%40.78--
$75.00Sep 186.006.70$6.3511.0%10.78--
$77.50Sep 184.204.70$4.4511.2%60.66897
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.307.80$7.556.6%380.94--
$87.50Sep 187.708.40$8.058.7%10.81--
$82.50Aug 212.903.40$3.1515.9%30.71680

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 723, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.003.30$3.159.5%1610.521.7K
$82.50Aug 210.600.75$0.6822.1%1270.281.6K
$80.00Aug 211.601.80$1.7011.8%770.532.1K
$87.50Aug 210.050.15$0.10100.0%210.06966
$87.50Sep 180.600.95$0.7745.5%200.19962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.001.20$1.1018.2%650.23--
$80.00Aug 211.451.60$1.539.8%380.48935
$87.50Aug 217.307.80$7.556.6%380.94--
$80.00Sep 182.703.00$2.8510.5%150.48333
$72.50Sep 180.550.75$0.6530.8%130.15239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.9%, max 7.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1829.9%27.7%7.9%2383.8K
$77.50Aug 21Sep 1830.3%28.7%5.5%10897
$82.50Aug 21Sep 1829.8%29.1%2.7%1281.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1829.9%27.7%7.9%531.3K
$77.50Aug 21Sep 1830.3%28.7%5.5%18558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$1.30$1.20$1.3066%0.92$78.80
$82.50$85.00Sep 18$0.70$1.80$0.7039%2.57$83.20
$87.50$90.00Sep 18$0.27$2.23$0.2719%8.26$87.77
$85.00$87.50Aug 21$0.10$2.40$0.1011%24.00$85.10
$85.00$87.50Sep 18$0.48$2.02$0.4828%4.21$85.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Aug 21$0.32$2.18$0.3224%6.81$77.18
$75.00$72.50Aug 21$0.15$2.35$0.1512%15.67$74.85
$80.00$77.50Sep 18$1.02$1.48$1.0248%1.45$78.98
$72.50$70.00Sep 18$0.27$2.23$0.2715%8.26$72.23
$75.00$72.50Sep 18$0.45$2.05$0.4523%4.56$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.24, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Aug 21$0.48$0.48$2.0272%0.24$82.98
$85.00$87.50Sep 18$0.48$0.48$2.0272%0.24$85.48
$85.00$87.50Aug 21$0.10$0.10$2.4089%0.04$85.10
$87.50$90.00Sep 18$0.27$0.27$2.2381%0.12$87.77
$82.50$85.00Sep 18$0.70$0.70$1.8061%0.39$83.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$0.93$0.93$1.5752%0.59$79.07
$70.00$65.00Sep 18$0.25$0.25$4.7591%0.05$69.75
$77.50$75.00Sep 18$0.73$0.73$1.7765%0.41$76.77
$75.00$72.50Sep 18$0.45$0.45$2.0577%0.22$74.55
$72.50$70.00Sep 18$0.27$0.27$2.2385%0.12$72.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.4529.9%27.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.3229.9%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.01% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.70$1.53$3.23$76.77$83.234.01%
$82.50Aug 21$0.68$3.15$3.83$78.67$86.334.76%
$77.50Aug 21$3.40$0.60$4.00$73.50$81.504.97%
$75.00Aug 21$5.60$0.28$5.88$69.12$80.887.31%
$80.00Sep 18$3.15$2.85$6.00$74.00$86.007.46%
$77.50Sep 18$4.45$1.83$6.28$71.22$83.787.81%
$75.00Sep 18$6.35$1.10$7.45$67.55$82.459.26%
$87.50Aug 21$0.10$7.55$7.65$79.85$95.159.51%
$87.50Sep 18$0.77$8.05$8.82$78.68$96.3210.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.29% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$72.50Aug 21$0.10$0.13$0.23$72.27$87.73
$85.00$72.50Aug 21$0.20$0.13$0.33$72.17$85.33
$87.50$75.00Aug 21$0.10$0.28$0.38$74.62$87.88
$85.00$75.00Aug 21$0.20$0.28$0.48$74.52$85.48
$87.50$77.50Aug 21$0.10$0.60$0.70$76.80$88.20
$90.00$70.00Sep 18$0.50$0.38$0.88$69.12$90.88
$85.00$77.50Aug 21$0.20$0.60$0.80$76.70$85.80
$82.50$72.50Aug 21$0.68$0.13$0.81$71.69$83.31
$82.50$75.00Aug 21$0.68$0.28$0.96$74.04$83.46
$90.00$72.50Sep 18$0.50$0.65$1.15$71.35$91.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.28, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7288/90Sep 18$0.54$1.9666%0.28$71.96$88.04
70/7285/88Sep 18$0.75$1.7557%0.43$71.75$85.75
72/7585/88Aug 21$0.25$2.2577%0.11$74.75$85.25
72/7588/90Sep 18$0.72$1.7858%0.40$74.28$88.22
75/7888/90Sep 18$1.00$1.5046%0.67$76.50$88.50
72/7585/88Sep 18$0.93$1.5749%0.59$74.07$85.93
75/7885/88Sep 18$1.21$1.2938%0.94$76.29$86.21
72/7582/85Aug 21$0.63$1.8760%0.34$74.37$83.13
75/7885/88Aug 21$0.42$2.0864%0.20$77.08$85.42
75/7882/85Aug 21$0.80$1.7047%0.47$76.70$83.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.10$2.4027%24.00
$77.50$80.00$82.50Aug 21$0.68$1.8250%2.68
$75.00$77.50$80.00Aug 21$0.50$2.0040%4.00
$80.00$82.50$85.00Aug 21$0.54$1.9642%3.63
$82.50$85.00$87.50Sep 18$0.22$2.2820%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.17$2.3319%13.71
$77.50$80.00$82.50Aug 21$0.69$1.8147%2.62
$75.00$77.50$80.00Sep 18$0.29$2.2125%7.62
$70.00$72.50$75.00Aug 21$0.07$2.4310%34.71
$70.00$72.50$75.00Sep 18$0.18$2.3214%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21$0.00$2.50
$75.00$77.501:2Aug 21-$1.20$1.30
$80.00$82.501:2Sep 18-$0.75$1.75
$85.00$87.501:2Sep 18-$0.29$2.21
$82.50$85.001:2Sep 18-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.37$2.13
$75.00$72.501:2Sep 18-$0.20$2.30
$80.00$77.501:2Sep 18-$0.81$1.69
$72.50$70.001:2Sep 18-$0.11$2.39
$70.00$67.501:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.24%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.800.392.5%2.24%4.77%1218
$85.00Sep 18$1.100.285.6%1.37%7.01%182.5K
$87.50Sep 18$0.600.198.8%0.75%9.50%20962
$90.00Sep 18$0.350.1311.9%0.43%12.29%11553
$82.50Aug 21$0.600.282.5%0.75%3.28%1271.6K
$85.00Aug 21$0.100.115.6%0.12%5.77%151.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797
Total Puts 540
Put/Call Ratio 0.68
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 2,088
Total Puts 684
Put/Call Ratio 0.33
Net Difference 1,404

Prior 7-Day Put/Call Summary

Total Calls 11,214
Total Puts 4,846
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All