Tour v526
ADM
ARCHER-DANIELS MIDLA
$79.16 +1.28%
$77.80 (-1.72%)🌙
as of 08/25 06:07 PM
(8/21 18:07) ◀
|
Tuesday, August 25, 2026 (6:07pm)
January 2026
|
▶ (8/26 18:07)
◀ 8/25 18:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,536
Calls: 1,864 (74%)
Puts: 672 (26%)
Prior (08/21) 6,101
Calls: 3,535 (58%)
Puts: 2,566 (42%)
Current vs Prior -58.43%
Calls: -47.27% (Calls)
Puts: -73.81% (Puts)
Prior 7-Day Total 35,111
Calls: 30,180 (86%)
Puts: 4,931 (14%)
Prior 7-Day Average 5,015
Calls: 4,311 (86%)
Puts: 704 (14%)
Current vs Prior 7-Day Avg -49.44%
Calls: -56.77%
Puts: -4.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.03M
Calls: $851.6K (83%)
Puts: $180.0K (17%)
Prior (08/21) $1.14M
Calls: $990.7K (87%)
Puts: $147.5K (13%)
Current vs Prior -9.37%
Calls: -14.04%
Puts: +21.98%
Prior 7-Day Total $23.03M
Calls: $22.26M (97%)
Puts: $762.7K (3%)
Prior 7-Day Average $3.29M
Calls: $3.18M (97%)
Puts: $109.0K (3%)
Current vs Prior 7-Day Avg -68.64%
Calls: -73.22%
Puts: +65.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.36
Prior (08/21) 0.73
Current vs Prior -50.33%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +42.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 80,724
Calls: 52,560 (65%)
Puts: 28,164 (35%)
Prior (08/21) 89,010
Calls: 59,140 (66%)
Puts: 29,870 (34%)
Current vs Prior -9.31%
Prior 7-Day Total 623,533
Calls: 415,604 (67%)
Puts: 207,929 (33%)
Prior 7-Day Average 89,076
Calls: 59,372 (67%)
Puts: 29,704 (33%)
Current vs Prior 7-Day Avg -9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.81% | 10.67%
Prior 7.95% | 10.71%
Current vs Prior -1.74% | -0.33%
Prior 7-Day Avg 5.02% | 8.73%
Current vs 7-Day Avg +55.62% | +22.21%
Prior 7-Day Eod 7.95% | 10.71%
Current vs 7-Day Eod -1.74% | -0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($851.6K) vs puts ($180.0K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,864 calls vs 672 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.209.80$9.506.3%100.91133
$72.50Sep 187.007.60$7.308.2%20.86300
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.6011.30$10.956.4%--0.94202
$87.50Sep 188.209.00$8.609.3%--0.89140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.800.95$0.8817.0%840.23369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.209.80$9.506.3%100.91133
$72.50Sep 187.007.60$7.308.2%20.86300
$75.00Sep 184.905.50$5.2011.5%580.771.2K
$77.50Sep 183.203.70$3.4514.5%840.62939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.6011.30$10.956.4%--0.94202
$87.50Sep 188.209.00$8.609.3%--0.89140
$85.00Sep 186.006.70$6.3511.0%10.8174
$82.50Sep 184.004.70$4.3516.1%10.68183
$80.00Sep 182.502.95$2.7316.5%40.54508

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.550.70$0.6323.8%4160.192.7K
$80.00Sep 181.852.25$2.0519.5%1500.462.0K
$77.50Sep 183.203.70$3.4514.5%840.62939
$82.50Sep 181.151.35$1.2516.0%650.32608
$75.00Sep 184.905.50$5.2011.5%580.771.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.800.95$0.8817.0%840.23369
$77.50Sep 181.501.75$1.6315.3%630.38497
$72.50Sep 180.400.50$0.4522.2%420.13257
$70.00Sep 180.200.35$0.2853.6%400.08346
$65.00Sep 180.050.15$0.10100.0%130.03239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.13, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.80$1.70$0.8046%2.13$80.80
$87.50$90.00Sep 18$0.12$2.38$0.1210%19.83$87.62
$77.50$80.00Sep 18$1.40$1.10$1.4062%0.79$78.90
$85.00$87.50Sep 18$0.33$2.17$0.3319%6.58$85.33
$82.50$85.00Sep 18$0.62$1.88$0.6232%3.03$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.17$2.33$0.1713%13.71$72.33
$80.00$77.50Sep 18$1.10$1.40$1.1054%1.27$78.90
$82.50$80.00Sep 18$1.62$0.88$1.6268%0.54$80.88
$70.00$67.50Sep 18$0.15$2.35$0.158%15.67$69.85
$75.00$72.50Sep 18$0.43$2.07$0.4323%4.81$74.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.33, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.62$0.62$1.8868%0.33$83.12
$85.00$87.50Sep 18$0.33$0.33$2.1781%0.15$85.33
$87.50$90.00Sep 18$0.12$0.12$2.3890%0.05$87.62
$80.00$82.50Sep 18$0.80$0.80$1.7054%0.47$80.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.75$0.75$1.7562%0.43$76.75
$75.00$72.50Sep 18$0.43$0.43$2.0777%0.21$74.57
$70.00$67.50Sep 18$0.15$0.15$2.3592%0.06$69.85
$72.50$70.00Sep 18$0.17$0.17$2.3387%0.07$72.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.04% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$2.05$2.73$4.78$75.22$84.786.04%
$77.50Sep 18$3.45$1.63$5.08$72.42$82.586.42%
$82.50Sep 18$1.25$4.35$5.60$76.90$88.107.07%
$75.00Sep 18$5.20$0.88$6.08$68.92$81.087.68%
$85.00Sep 18$0.63$6.35$6.98$78.02$91.988.82%
$72.50Sep 18$7.30$0.45$7.75$64.75$80.259.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Sep 18$0.18$0.28$0.46$69.54$90.46
$87.50$70.00Sep 18$0.30$0.28$0.58$69.42$88.08
$90.00$72.50Sep 18$0.18$0.45$0.63$71.87$90.63
$87.50$72.50Sep 18$0.30$0.45$0.75$71.75$88.25
$85.00$70.00Sep 18$0.63$0.28$0.91$69.09$85.91
$85.00$72.50Sep 18$0.63$0.45$1.08$71.42$86.08
$90.00$75.00Sep 18$0.18$0.88$1.06$73.94$91.06
$87.50$75.00Sep 18$0.30$0.88$1.18$73.82$88.68
$85.00$75.00Sep 18$0.63$0.88$1.51$73.49$86.51
$82.50$70.00Sep 18$1.25$0.28$1.53$68.47$84.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.12, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7088/90Sep 18$0.27$2.2381%0.12$69.73$87.77
68/7085/88Sep 18$0.48$2.0273%0.24$69.52$85.48
68/7082/85Sep 18$0.77$1.7360%0.45$69.23$83.27
72/7588/90Sep 18$0.55$1.9566%0.28$74.45$88.05
72/7585/88Sep 18$0.76$1.7458%0.44$74.24$85.76
70/7288/90Sep 18$0.29$2.2176%0.13$72.21$87.79
70/7285/88Sep 18$0.50$2.0068%0.25$72.00$85.50
72/7582/85Sep 18$1.05$1.4545%0.72$73.95$83.55
70/7282/85Sep 18$0.79$1.7155%0.46$71.71$83.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 12.89, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.18$2.3227%12.89
$70.00$72.50$75.00Sep 18$0.10$2.4014%24.00
$75.00$77.50$80.00Sep 18$0.35$2.1531%6.14
$82.50$85.00$87.50Sep 18$0.29$2.2121%7.62
$72.50$75.00$77.50Sep 18$0.35$2.1524%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.35$2.1531%6.14
$85.00$87.50$90.00Sep 18$0.10$2.4013%24.00
$82.50$85.00$87.50Sep 18$0.25$2.2521%9.00
$72.50$75.00$77.50Sep 18$0.32$2.1824%6.81
$80.00$82.50$85.00Sep 18$0.38$2.1227%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.65$1.85
$82.50$85.001:2Sep 18-$0.01$2.49
$80.00$82.501:2Sep 18-$0.45$2.05
$87.50$90.001:2Sep 18-$0.06$2.44
$75.00$77.501:2Sep 18-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.53$1.97
$77.50$75.001:2Sep 18-$0.13$2.37
$82.50$80.001:2Sep 18-$1.11$1.39
$75.00$72.501:2Sep 18-$0.02$2.48
$72.50$70.001:2Sep 18-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.34%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.850.461.1%2.34%3.40%1502.0K
$82.50Sep 18$1.150.324.2%1.45%5.67%65608
$85.00Sep 18$0.550.197.4%0.69%8.07%4162.7K
$87.50Sep 18$0.200.1010.5%0.25%10.79%491.5K
$90.00Sep 18$0.100.0613.7%0.13%13.82%26913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,864
Total Puts 672
Put/Call Ratio 0.36
Net Difference 1,192

Prior's Put/Call Breakdown

Total Calls 3,535
Total Puts 2,566
Put/Call Ratio 0.73
Net Difference 969

Prior 7-Day Put/Call Summary

Total Calls 30,180
Total Puts 4,931
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All