Tour v526
ADM
ARCHER-DANIELS MIDLA
$80.09 +1.17%
(8/25 18:07) ◀
|
Wednesday, August 26, 2026 (6:07pm)
January 2026
|
▶ (8/27 18:07)
◀ 8/26 18:07 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,960
Calls: 2,669 (90%)
Puts: 291 (10%)
Prior (08/25) 2,536
Calls: 1,864 (74%)
Puts: 672 (26%)
Current vs Prior +16.72%
Calls: +43.19% (Calls)
Puts: -56.70% (Puts)
Prior 7-Day Total 33,493
Calls: 28,250 (84%)
Puts: 5,243 (16%)
Prior 7-Day Average 4,784
Calls: 4,035 (84%)
Puts: 749 (16%)
Current vs Prior 7-Day Avg -38.14%
Calls: -33.87%
Puts: -61.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $680.0K
Calls: $626.2K (92%)
Puts: $53.9K (8%)
Prior (08/25) $1.03M
Calls: $851.6K (83%)
Puts: $180.0K (17%)
Current vs Prior -34.08%
Calls: -26.47%
Puts: -70.07%
Prior 7-Day Total $23.47M
Calls: $22.69M (97%)
Puts: $782.3K (3%)
Prior 7-Day Average $3.35M
Calls: $3.24M (97%)
Puts: $111.8K (3%)
Current vs Prior 7-Day Avg -79.72%
Calls: -80.68%
Puts: -51.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.11
Prior (08/25) 0.36
Current vs Prior -69.76%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -62.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 81,622
Calls: 53,209 (65%)
Puts: 28,413 (35%)
Prior (08/25) 80,724
Calls: 52,560 (65%)
Puts: 28,164 (35%)
Current vs Prior +1.11%
Prior 7-Day Total 615,976
Calls: 409,269 (66%)
Puts: 206,707 (34%)
Prior 7-Day Average 87,996
Calls: 58,467 (66%)
Puts: 29,529 (34%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.72% | 10.80%
Prior 7.81% | 10.67%
Current vs Prior -1.16% | +1.18%
Prior 7-Day Avg 5.34% | 8.99%
Current vs 7-Day Avg +44.43% | +20.08%
Prior 7-Day Eod 7.81% | 10.67%
Current vs 7-Day Eod -1.16% | +1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($626.2K) vs puts ($53.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (2,669 calls vs 291 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (53,209 calls vs 28,413 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1815.0015.70$15.354.6%100.981
$70.00Sep 1810.2010.80$10.505.7%150.94130
$72.50Sep 187.808.50$8.158.6%10.89300
$77.50Sep 183.904.30$4.109.8%290.68939
$75.00Sep 185.706.30$6.0010.0%30.811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.6010.30$9.957.0%--0.92202
$75.00Sep 180.650.70$0.687.4%230.19386
$87.50Sep 187.307.90$7.607.9%--0.87140
$80.00Sep 182.202.40$2.308.7%410.48508
$85.00Sep 185.105.60$5.359.3%10.7774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.700.85$0.7719.5%540.232.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.650.70$0.687.4%230.19386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1815.0015.70$15.354.6%100.981
$70.00Sep 1810.2010.80$10.505.7%150.94130
$72.50Sep 187.808.50$8.158.6%10.89300
$75.00Sep 185.706.30$6.0010.0%30.811.2K
$77.50Sep 183.904.30$4.109.8%290.68939
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.6010.30$9.957.0%--0.92202
$87.50Sep 187.307.90$7.607.9%--0.87140
$85.00Sep 185.105.60$5.359.3%10.7774
$82.50Sep 183.403.80$3.6011.1%40.64182

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.300.45$0.3839.5%5280.131.5K
$82.50Sep 181.301.55$1.4317.5%1450.36641
$80.00Sep 182.402.75$2.5813.6%1280.522.1K
$85.00Sep 180.700.85$0.7719.5%540.232.7K
$77.50Sep 183.904.30$4.109.8%290.68939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.201.45$1.3318.8%500.32486
$80.00Sep 182.202.40$2.308.7%410.48508
$75.00Sep 180.650.70$0.687.4%230.19386
$72.50Sep 180.300.40$0.3528.6%210.11267
$70.00Sep 180.100.25$0.1883.3%110.06330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$1.52$0.98$1.5268%0.64$79.02
$82.50$85.00Sep 18$0.66$1.84$0.6636%2.79$83.16
$85.00$87.50Sep 18$0.39$2.11$0.3923%5.41$85.39
$87.50$90.00Sep 18$0.23$2.27$0.2313%9.87$87.73
$80.00$82.50Sep 18$1.15$1.35$1.1552%1.17$81.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$1.30$1.20$1.3064%0.92$81.20
$80.00$77.50Sep 18$0.97$1.53$0.9748%1.58$79.03
$72.50$70.00Sep 18$0.17$2.33$0.1711%13.71$72.33
$75.00$72.50Sep 18$0.33$2.17$0.3319%6.58$74.67
$77.50$75.00Sep 18$0.65$1.85$0.6532%2.85$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.23$0.23$2.2787%0.10$87.73
$85.00$87.50Sep 18$0.39$0.39$2.1177%0.18$85.39
$82.50$85.00Sep 18$0.66$0.66$1.8464%0.36$83.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.65$0.65$1.8568%0.35$76.85
$75.00$72.50Sep 18$0.33$0.33$2.1781%0.15$74.67
$72.50$70.00Sep 18$0.17$0.17$2.3389%0.07$72.33
$80.00$77.50Sep 18$0.97$0.97$1.5352%0.63$79.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.09% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$2.58$2.30$4.88$75.12$84.886.09%
$82.50Sep 18$1.43$3.60$5.03$77.47$87.536.28%
$77.50Sep 18$4.10$1.33$5.43$72.07$82.936.78%
$85.00Sep 18$0.77$5.35$6.12$78.88$91.127.64%
$75.00Sep 18$6.00$0.68$6.68$68.32$81.688.34%
$87.50Sep 18$0.38$7.60$7.98$79.52$95.489.96%
$72.50Sep 18$8.15$0.35$8.50$64.00$81.0010.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.41% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Sep 18$0.15$0.18$0.33$69.67$90.33
$90.00$72.50Sep 18$0.15$0.35$0.50$72.00$90.50
$87.50$70.00Sep 18$0.38$0.18$0.56$69.44$88.06
$87.50$72.50Sep 18$0.38$0.35$0.73$71.77$88.23
$90.00$75.00Sep 18$0.15$0.68$0.83$74.17$90.83
$87.50$75.00Sep 18$0.38$0.68$1.06$73.94$88.56
$85.00$70.00Sep 18$0.77$0.18$0.95$69.05$85.95
$85.00$72.50Sep 18$0.77$0.35$1.12$71.38$86.12
$85.00$75.00Sep 18$0.77$0.68$1.45$73.55$86.45
$90.00$77.50Sep 18$0.15$1.33$1.48$76.02$91.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.19, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7288/90Sep 18$0.40$2.1077%0.19$72.10$87.90
72/7588/90Sep 18$0.56$1.9468%0.29$74.44$88.06
75/7888/90Sep 18$0.88$1.6255%0.54$76.62$88.38
70/7285/88Sep 18$0.56$1.9467%0.29$71.94$85.56
72/7585/88Sep 18$0.72$1.7858%0.40$74.28$85.72
75/7885/88Sep 18$1.04$1.4645%0.71$76.46$86.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.58, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.37$2.1332%5.76
$85.00$87.50$90.00Sep 18$0.16$2.3417%14.62
$82.50$85.00$87.50Sep 18$0.27$2.2323%8.26
$72.50$75.00$77.50Sep 18$0.25$2.2521%9.00
$75.00$77.50$80.00Sep 18$0.38$2.1229%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.33$2.1732%6.58
$85.00$87.50$90.00Sep 18$0.10$2.4015%24.00
$75.00$77.50$80.00Sep 18$0.32$2.1829%6.81
$70.00$72.50$75.00Sep 18$0.16$2.3413%14.62
$72.50$75.00$77.50Sep 18$0.32$2.1821%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.28, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.28$2.22
$82.50$85.001:2Sep 18-$0.11$2.39
$77.50$80.001:2Sep 18-$1.06$1.44
$92.50$95.001:2Sep 18-$0.07$2.43
$90.00$92.501:2Sep 18-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.36$2.14
$77.50$75.001:2Sep 18-$0.03$2.47
$82.50$80.001:2Sep 18-$1.00$1.50
$75.00$72.501:2Sep 18-$0.02$2.48
$72.50$70.001:2Sep 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.62%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.300.363.0%1.62%4.63%145641
$85.00Sep 18$0.700.236.1%0.87%7.00%542.7K
$87.50Sep 18$0.300.139.2%0.37%9.63%5281.5K
$90.00Sep 18$0.100.0612.4%0.12%12.50%4935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,669
Total Puts 291
Put/Call Ratio 0.11
Net Difference 2,378

Prior's Put/Call Breakdown

Total Calls 1,864
Total Puts 672
Put/Call Ratio 0.36
Net Difference 1,192

Prior 7-Day Put/Call Summary

Total Calls 28,250
Total Puts 5,243
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All