Tour v526
ADM
ARCHER-DANIELS MIDLA
$79.10 -1.24%
$79.78 (+0.86%)🌙
as of 08/27 06:07 PM
(8/26 18:07) ◀
|
Thursday, August 27, 2026 (6:07pm)
January 2026
|
▶ (8/28 18:06)
◀ 8/27 18:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 6,957
Calls: 2,367 (34%)
Puts: 4,590 (66%)
Prior (08/26) 2,960
Calls: 2,669 (90%)
Puts: 291 (10%)
Current vs Prior +135.03%
Calls: -11.32% (Calls)
Puts: +1477.32% (Puts)
Prior 7-Day Total 34,207
Calls: 29,064 (85%)
Puts: 5,143 (15%)
Prior 7-Day Average 4,886
Calls: 4,152 (85%)
Puts: 734 (15%)
Current vs Prior 7-Day Avg +42.37%
Calls: -42.99%
Puts: +524.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.32M
Calls: $1.77M (76%)
Puts: $555.3K (24%)
Prior (08/26) $680.0K
Calls: $626.2K (92%)
Puts: $53.9K (8%)
Current vs Prior +241.68%
Calls: +182.39%
Puts: +930.88%
Prior 7-Day Total $23.10M
Calls: $22.33M (97%)
Puts: $765.5K (3%)
Prior 7-Day Average $3.30M
Calls: $3.19M (97%)
Puts: $109.4K (3%)
Current vs Prior 7-Day Avg -29.58%
Calls: -44.57%
Puts: +407.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.94
Prior (08/26) 0.11
Current vs Prior +1678.57%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +601.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 83,732
Calls: 55,219 (66%)
Puts: 28,513 (34%)
Prior (08/26) 81,622
Calls: 53,209 (65%)
Puts: 28,413 (35%)
Current vs Prior +2.59%
Prior 7-Day Total 608,042
Calls: 402,449 (66%)
Puts: 205,593 (34%)
Prior 7-Day Average 86,863
Calls: 57,492 (66%)
Puts: 29,370 (34%)
Current vs Prior 7-Day Avg -3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.65% | 10.75%
Prior 7.72% | 10.80%
Current vs Prior -0.88% | -0.50%
Prior 7-Day Avg 5.71% | 9.31%
Current vs 7-Day Avg +33.83% | +15.47%
Prior 7-Day Eod 7.72% | 10.80%
Current vs 7-Day Eod -0.88% | -0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.77M) vs puts ($555.3K). Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.0014.70$14.354.9%--0.9811
$67.50Sep 1811.6012.20$11.905.0%2000.972
$70.00Sep 189.109.90$9.508.4%1.2K0.94135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.5011.20$10.856.5%--0.95202
$87.50Sep 188.108.90$8.509.4%--0.91140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.700.85$0.7719.5%4.1K0.22388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.0014.70$14.354.9%--0.9811
$67.50Sep 1811.6012.20$11.905.0%2000.972
$70.00Sep 189.109.90$9.508.4%1.2K0.94135
$72.50Sep 186.807.60$7.2011.1%--0.88300
$75.00Sep 184.905.50$5.2011.5%430.781.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.5011.20$10.856.5%--0.95202
$87.50Sep 188.108.90$8.509.4%--0.91140
$85.00Sep 185.906.70$6.3012.7%810.8274
$82.50Sep 183.904.50$4.2014.3%1560.70182
$80.00Sep 182.352.85$2.6019.2%90.54509

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 6.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.109.90$9.508.4%1.2K0.94135
$67.50Sep 1811.6012.20$11.905.0%2000.972
$82.50Sep 181.001.15$1.0813.9%840.30676
$75.00Sep 184.905.50$5.2011.5%430.781.2K
$77.50Sep 183.203.70$3.4514.5%340.64940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.700.85$0.7719.5%4.1K0.22388
$82.50Sep 183.904.50$4.2014.3%1560.70182
$85.00Sep 185.906.70$6.3012.7%810.8274
$77.50Sep 181.301.65$1.4823.6%240.36501
$80.00Sep 182.352.85$2.6019.2%90.54509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.12$2.38$0.1211%19.83$87.62
$85.00$87.50Sep 18$0.27$2.23$0.2718%8.26$85.27
$82.50$85.00Sep 18$0.51$1.99$0.5130%3.90$83.01
$77.50$80.00Sep 18$1.40$1.10$1.4064%0.79$78.90
$80.00$82.50Sep 18$0.97$1.53$0.9747%1.58$80.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$1.60$0.90$1.6070%0.56$80.90
$80.00$77.50Sep 18$1.12$1.38$1.1254%1.23$78.88
$75.00$72.50Sep 18$0.37$2.13$0.3722%5.76$74.63
$72.50$70.00Sep 18$0.22$2.28$0.2212%10.36$72.28
$77.50$75.00Sep 18$0.71$1.79$0.7136%2.52$76.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.97$0.97$1.5353%0.63$80.97
$82.50$85.00Sep 18$0.51$0.51$1.9970%0.26$83.01
$85.00$87.50Sep 18$0.27$0.27$2.2382%0.12$85.27
$87.50$90.00Sep 18$0.12$0.12$2.3889%0.05$87.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.71$0.71$1.7964%0.40$76.79
$72.50$70.00Sep 18$0.22$0.22$2.2888%0.10$72.28
$75.00$72.50Sep 18$0.37$0.37$2.1378%0.17$74.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.88% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$2.05$2.60$4.65$75.35$84.655.88%
$77.50Sep 18$3.45$1.48$4.93$72.57$82.436.23%
$82.50Sep 18$1.08$4.20$5.28$77.22$87.786.68%
$75.00Sep 18$5.20$0.77$5.97$69.03$80.977.55%
$85.00Sep 18$0.57$6.30$6.87$78.13$91.878.69%
$72.50Sep 18$7.20$0.40$7.60$64.90$80.109.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.46% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Sep 18$0.18$0.18$0.36$69.64$90.36
$87.50$70.00Sep 18$0.30$0.18$0.48$69.52$87.98
$90.00$72.50Sep 18$0.18$0.40$0.58$71.92$90.58
$87.50$72.50Sep 18$0.30$0.40$0.70$71.80$88.20
$85.00$70.00Sep 18$0.57$0.18$0.75$69.25$85.75
$85.00$72.50Sep 18$0.57$0.40$0.97$71.53$85.97
$90.00$75.00Sep 18$0.18$0.77$0.95$74.05$90.95
$87.50$75.00Sep 18$0.30$0.77$1.07$73.93$88.57
$85.00$75.00Sep 18$0.57$0.77$1.34$73.66$86.34
$82.50$70.00Sep 18$1.08$0.18$1.26$68.74$83.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.16, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7288/90Sep 18$0.34$2.1677%0.16$72.16$87.84
70/7285/88Sep 18$0.49$2.0169%0.24$72.01$85.49
72/7588/90Sep 18$0.49$2.0167%0.24$74.51$87.99
70/7282/85Sep 18$0.73$1.7757%0.41$71.77$83.23
72/7585/88Sep 18$0.64$1.8660%0.34$74.36$85.64
72/7582/85Sep 18$0.88$1.6248%0.54$74.12$83.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.35$2.1532%6.14
$72.50$75.00$77.50Sep 18$0.25$2.2524%9.00
$77.50$80.00$82.50Sep 18$0.43$2.0733%4.81
$82.50$85.00$87.50Sep 18$0.24$2.2620%9.42
$67.50$70.00$72.50Sep 18$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.10$2.4020%24.00
$70.00$72.50$75.00Sep 18$0.15$2.3516%15.67
$75.00$77.50$80.00Sep 18$0.41$2.0932%5.10
$77.50$80.00$82.50Sep 18$0.48$2.0234%4.21
$85.00$87.50$90.00Sep 18$0.15$2.3512%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.11$2.39
$77.50$80.001:2Sep 18-$0.65$1.85
$82.50$85.001:2Sep 18-$0.06$2.44
$85.00$87.501:2Sep 18-$0.03$2.47
$75.00$77.501:2Sep 18-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.36$2.14
$82.50$80.001:2Sep 18-$1.00$1.50
$77.50$75.001:2Sep 18-$0.06$2.44
$75.00$72.501:2Sep 18-$0.03$2.47
$70.00$67.501:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.34%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.850.471.1%2.34%3.48%332.1K
$82.50Sep 18$1.000.304.3%1.26%5.56%84676
$85.00Sep 18$0.450.187.5%0.57%8.03%182.7K
$87.50Sep 18$0.200.1110.6%0.25%10.87%212.0K
$90.00Sep 18$0.100.0713.8%0.13%13.91%1935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,367
Total Puts 4,590
Put/Call Ratio 1.94
Net Difference -2,223

Prior's Put/Call Breakdown

Total Calls 2,669
Total Puts 291
Put/Call Ratio 0.11
Net Difference 2,378

Prior 7-Day Put/Call Summary

Total Calls 29,064
Total Puts 5,143
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All