Tour v526
ADM
ARCHER-DANIELS MIDLA
$81.54 +3.08%
$81.50 (-0.05%)🌙
as of 08/28 06:06 PM
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:06pm)
January 2026
|
▶ (8/31 18:06)
◀ 8/28 18:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,234
Calls: 1,847 (83%)
Puts: 387 (17%)
Prior (08/27) 6,957
Calls: 2,367 (34%)
Puts: 4,590 (66%)
Current vs Prior -67.89%
Calls: -21.97% (Calls)
Puts: -91.57% (Puts)
Prior 7-Day Total 38,681
Calls: 29,475 (76%)
Puts: 9,206 (24%)
Prior 7-Day Average 5,525
Calls: 4,210 (76%)
Puts: 1,315 (24%)
Current vs Prior 7-Day Avg -59.57%
Calls: -56.14%
Puts: -70.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $891.2K
Calls: $705.3K (79%)
Puts: $185.9K (21%)
Prior (08/27) $2.32M
Calls: $1.77M (76%)
Puts: $555.3K (24%)
Current vs Prior -61.65%
Calls: -60.11%
Puts: -66.53%
Prior 7-Day Total $24.41M
Calls: $23.16M (95%)
Puts: $1.25M (5%)
Prior 7-Day Average $3.49M
Calls: $3.31M (95%)
Puts: $177.9K (5%)
Current vs Prior 7-Day Avg -74.44%
Calls: -78.68%
Puts: +4.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.21
Prior (08/27) 1.94
Current vs Prior -89.19%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -59.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 89,963
Calls: 57,007 (63%)
Puts: 32,956 (37%)
Prior (08/27) 83,732
Calls: 55,219 (66%)
Puts: 28,513 (34%)
Current vs Prior +7.44%
Prior 7-Day Total 601,617
Calls: 397,177 (66%)
Puts: 204,440 (34%)
Prior 7-Day Average 85,945
Calls: 56,739 (66%)
Puts: 29,205 (34%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.40% | 10.67%
Prior 7.65% | 10.75%
Current vs Prior -3.31% | -0.71%
Prior 7-Day Avg 6.17% | 9.66%
Current vs 7-Day Avg +19.86% | +10.51%
Prior 7-Day Eod 7.65% | 10.75%
Current vs 7-Day Eod -3.31% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($705.3K) vs puts ($185.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,847 calls vs 387 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 1813.9014.50$14.204.2%111.00202
$70.00Sep 1811.5012.00$11.754.3%--0.941.3K
$72.50Sep 189.109.60$9.355.3%190.92300
$82.50Sep 181.902.05$1.987.6%340.45687
$75.00Sep 186.807.40$7.108.5%320.861.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1810.8011.40$11.105.4%880.941
$90.00Sep 188.409.00$8.706.9%10.91202
$87.50Sep 186.206.70$6.457.8%--0.82140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.500.60$0.5518.2%6150.182.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 1813.9014.50$14.204.2%111.00202
$70.00Sep 1811.5012.00$11.754.3%--0.941.3K
$72.50Sep 189.109.60$9.355.3%190.92300
$75.00Sep 186.807.40$7.108.5%320.861.2K
$77.50Sep 184.705.20$4.9510.1%210.76974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1810.8011.40$11.105.4%880.941
$90.00Sep 188.409.00$8.706.9%10.91202
$87.50Sep 186.206.70$6.457.8%--0.82140
$85.00Sep 184.204.70$4.4511.2%1030.70152
$82.50Sep 182.653.00$2.8312.4%--0.55298

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.500.60$0.5518.2%6150.182.0K
$80.00Sep 183.003.40$3.2012.5%890.612.1K
$85.00Sep 181.001.15$1.0813.9%650.292.7K
$82.50Sep 181.902.05$1.987.6%340.45687
$75.00Sep 186.807.40$7.108.5%320.861.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.204.70$4.4511.2%1030.70152
$92.50Sep 1810.8011.40$11.105.4%880.941
$75.00Sep 180.400.55$0.4831.3%400.144.4K
$80.00Sep 181.551.80$1.6814.9%270.39507
$77.50Sep 180.801.05$0.9326.9%180.24510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.05, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$1.22$1.28$1.2261%1.05$81.22
$90.00$92.50Sep 18$0.10$2.40$0.109%24.00$90.10
$82.50$85.00Sep 18$0.90$1.60$0.9045%1.78$83.40
$85.00$87.50Sep 18$0.53$1.97$0.5330%3.72$85.53
$87.50$90.00Sep 18$0.30$2.20$0.3018%7.33$87.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$1.15$1.35$1.1555%1.17$81.35
$85.00$82.50Sep 18$1.62$0.88$1.6270%0.54$83.38
$75.00$72.50Sep 18$0.23$2.27$0.2314%9.87$74.77
$80.00$77.50Sep 18$0.75$1.75$0.7539%2.33$79.25
$77.50$75.00Sep 18$0.45$2.05$0.4524%4.56$77.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.22, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.30$0.30$2.2082%0.14$87.80
$85.00$87.50Sep 18$0.53$0.53$1.9770%0.27$85.53
$82.50$85.00Sep 18$0.90$0.90$1.6055%0.56$83.40
$90.00$92.50Sep 18$0.10$0.10$2.4091%0.04$90.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.45$0.45$2.0576%0.22$77.05
$80.00$77.50Sep 18$0.75$0.75$1.7561%0.43$79.25
$75.00$72.50Sep 18$0.23$0.23$2.2786%0.10$74.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.90% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$1.98$2.83$4.81$77.69$87.315.90%
$80.00Sep 18$3.20$1.68$4.88$75.12$84.885.98%
$85.00Sep 18$1.08$4.45$5.53$79.47$90.536.78%
$77.50Sep 18$4.95$0.93$5.88$71.62$83.387.21%
$87.50Sep 18$0.55$6.45$7.00$80.50$94.508.58%
$75.00Sep 18$7.10$0.48$7.58$67.42$82.589.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.40% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Sep 18$0.15$0.18$0.33$69.67$92.83
$92.50$72.50Sep 18$0.15$0.25$0.40$72.10$92.90
$90.00$70.00Sep 18$0.25$0.18$0.43$69.57$90.43
$90.00$72.50Sep 18$0.25$0.25$0.50$72.00$90.50
$92.50$75.00Sep 18$0.15$0.48$0.63$74.37$93.13
$90.00$75.00Sep 18$0.25$0.48$0.73$74.27$90.73
$87.50$70.00Sep 18$0.55$0.18$0.73$69.27$88.23
$87.50$72.50Sep 18$0.55$0.25$0.80$71.70$88.30
$87.50$75.00Sep 18$0.55$0.48$1.03$73.97$88.53
$92.50$77.50Sep 18$0.15$0.93$1.08$76.42$93.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.15, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7590/92Sep 18$0.33$2.1777%0.15$74.67$90.33
72/7588/90Sep 18$0.53$1.9768%0.27$74.47$88.03
75/7890/92Sep 18$0.55$1.9566%0.28$76.95$90.55
75/7888/90Sep 18$0.75$1.7558%0.43$76.75$88.25
72/7585/88Sep 18$0.76$1.7457%0.44$74.24$85.76
75/7885/88Sep 18$0.98$1.5246%0.64$76.52$85.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.81, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.32$2.1832%6.81
$72.50$75.00$77.50Sep 18$0.10$2.4016%24.00
$85.00$87.50$90.00Sep 18$0.23$2.2720%9.87
$82.50$85.00$87.50Sep 18$0.37$2.1327%5.76
$87.50$90.00$92.50Sep 18$0.20$2.3012%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.40$2.1031%5.25
$75.00$77.50$80.00Sep 18$0.30$2.2025%7.33
$85.00$87.50$90.00Sep 18$0.25$2.2520%9.00
$82.50$85.00$87.50Sep 18$0.38$2.1227%5.58
$87.50$90.00$92.50Sep 18$0.15$2.3512%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.18, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.18$2.32
$80.00$82.501:2Sep 18-$0.76$1.74
$85.00$87.501:2Sep 18-$0.02$2.48
$77.50$80.001:2Sep 18-$1.45$1.05
$90.00$92.501:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.53$1.97
$80.00$77.501:2Sep 18-$0.18$2.32
$85.00$82.501:2Sep 18-$1.21$1.29
$77.50$75.001:2Sep 18-$0.03$2.47
$75.00$72.501:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.33%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.900.451.2%2.33%3.51%34687
$85.00Sep 18$1.000.294.2%1.23%5.47%652.7K
$87.50Sep 18$0.500.187.3%0.61%7.92%6152.0K
$90.00Sep 18$0.200.0910.4%0.25%10.62%16936
$92.50Sep 18$0.100.0613.4%0.12%13.56%--222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,847
Total Puts 387
Put/Call Ratio 0.21
Net Difference 1,460

Prior's Put/Call Breakdown

Total Calls 2,367
Total Puts 4,590
Put/Call Ratio 1.94
Net Difference -2,223

Prior 7-Day Put/Call Summary

Total Calls 29,475
Total Puts 9,206
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All