Tour v526
ADM
ARCHER-DANIELS MIDLA
$81.29 -0.31%
$79.85 (-1.78%)🌙
as of 08/31 06:06 PM
(8/28 18:06) ◀
|
Monday, August 31, 2026 (6:06pm)
January 2026
|
▶ (9/1 18:07)
◀ 8/31 18:06 ▶

Option Volume

Detail
ℹ
Current (08/31) 5,670
Calls: 2,230 (39%)
Puts: 3,440 (61%)
Prior (08/28) 2,234
Calls: 1,847 (83%)
Puts: 387 (17%)
Current vs Prior +153.80%
Calls: +20.74% (Calls)
Puts: +788.89% (Puts)
Prior 7-Day Total 26,081
Calls: 16,739 (64%)
Puts: 9,342 (36%)
Prior 7-Day Average 3,725
Calls: 2,391 (64%)
Puts: 1,334 (36%)
Current vs Prior 7-Day Avg +52.18%
Calls: -6.74%
Puts: +157.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.25M
Calls: $1.35M (60%)
Puts: $897.3K (40%)
Prior (08/28) $891.2K
Calls: $705.3K (79%)
Puts: $185.9K (21%)
Current vs Prior +152.23%
Calls: +91.49%
Puts: +382.73%
Prior 7-Day Total $8.00M
Calls: $6.60M (83%)
Puts: $1.39M (17%)
Prior 7-Day Average $1.14M
Calls: $943.3K (83%)
Puts: $199.3K (17%)
Current vs Prior 7-Day Avg +96.73%
Calls: +43.17%
Puts: +350.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.54
Prior (08/28) 0.21
Current vs Prior +636.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +184.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 90,890
Calls: 57,690 (63%)
Puts: 33,200 (37%)
Prior (08/28) 89,963
Calls: 57,007 (63%)
Puts: 32,956 (37%)
Current vs Prior +1.03%
Prior 7-Day Total 600,469
Calls: 392,835 (65%)
Puts: 207,634 (35%)
Prior 7-Day Average 85,781
Calls: 56,119 (65%)
Puts: 29,662 (35%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.33% | 10.52%
Prior 7.40% | 10.67%
Current vs Prior -0.86% | -1.42%
Prior 7-Day Avg 6.57% | 9.99%
Current vs 7-Day Avg +11.66% | +5.31%
Prior 7-Day Eod 7.40% | 10.67%
Current vs 7-Day Eod -0.86% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.35M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 1813.6014.40$14.005.7%--0.97213
$70.00Sep 1811.1012.00$11.557.8%510.961.3K
$72.50Sep 188.709.60$9.159.8%20.92284
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1810.7011.70$11.208.9%--0.9389
$90.00Sep 188.409.20$8.809.1%--0.91202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 1813.6014.40$14.005.7%--0.97213
$70.00Sep 1811.1012.00$11.557.8%510.961.3K
$72.50Sep 188.709.60$9.159.8%20.92284
$75.00Sep 186.507.30$6.9011.6%210.861.2K
$77.50Sep 184.505.20$4.8514.4%630.76971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1810.7011.70$11.208.9%--0.9389
$90.00Sep 188.409.20$8.809.1%--0.91202
$87.50Sep 186.106.90$6.5012.3%--0.83140
$85.00Sep 184.104.70$4.4013.6%--0.72250
$82.50Sep 182.553.10$2.8319.4%4170.57298

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.400.60$0.5040.0%2650.172.2K
$85.00Sep 180.701.15$0.9348.4%1730.272.7K
$82.50Sep 181.552.00$1.7825.3%1320.43688
$80.00Sep 182.953.30$3.1311.2%1080.612.1K
$77.50Sep 184.505.20$4.8514.4%630.76971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.701.00$0.8535.3%2.0K0.24511
$82.50Sep 182.553.10$2.8319.4%4170.57298
$80.00Sep 181.351.80$1.5828.5%1010.39532
$75.00Sep 180.350.55$0.4544.4%280.144.4K
$70.00Sep 180.050.20$0.13115.4%120.04339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.59, avg 5.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$0.43$2.07$0.4327%4.81$85.43
$82.50$85.00Sep 18$0.85$1.65$0.8543%1.94$83.35
$80.00$82.50Sep 18$1.35$1.15$1.3561%0.85$81.35
$87.50$90.00Sep 18$0.30$2.20$0.3016%7.33$87.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$1.57$0.93$1.5772%0.59$83.43
$75.00$72.50Sep 18$0.20$2.30$0.2014%11.50$74.80
$72.50$70.00Sep 18$0.12$2.38$0.128%19.83$72.38
$77.50$75.00Sep 18$0.40$2.10$0.4024%5.25$77.10
$80.00$77.50Sep 18$0.73$1.77$0.7339%2.42$79.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.14, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.30$0.30$2.2084%0.14$87.80
$82.50$85.00Sep 18$0.85$0.85$1.6557%0.52$83.35
$85.00$87.50Sep 18$0.43$0.43$2.0773%0.21$85.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.73$0.73$1.7761%0.41$79.27
$77.50$75.00Sep 18$0.40$0.40$2.1076%0.19$77.10
$72.50$70.00Sep 18$0.12$0.12$2.3892%0.05$72.38
$75.00$72.50Sep 18$0.20$0.20$2.3086%0.09$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.67% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$1.78$2.83$4.61$77.89$87.115.67%
$80.00Sep 18$3.13$1.58$4.71$75.29$84.715.79%
$85.00Sep 18$0.93$4.40$5.33$79.67$90.336.56%
$77.50Sep 18$4.85$0.85$5.70$71.80$83.207.01%
$87.50Sep 18$0.50$6.50$7.00$80.50$94.508.61%
$75.00Sep 18$6.90$0.45$7.35$67.65$82.359.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$72.50Sep 18$0.15$0.25$0.40$72.10$92.90
$90.00$72.50Sep 18$0.20$0.25$0.45$72.05$90.45
$92.50$75.00Sep 18$0.15$0.45$0.60$74.40$93.10
$90.00$75.00Sep 18$0.20$0.45$0.65$74.35$90.65
$87.50$72.50Sep 18$0.50$0.25$0.75$71.75$88.25
$87.50$75.00Sep 18$0.50$0.45$0.95$74.05$88.45
$92.50$77.50Sep 18$0.15$0.85$1.00$76.50$93.50
$90.00$77.50Sep 18$0.20$0.85$1.05$76.45$91.05
$87.50$77.50Sep 18$0.50$0.85$1.35$76.15$88.85
$85.00$72.50Sep 18$0.93$0.25$1.18$71.32$86.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.20, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7288/90Sep 18$0.42$2.0876%0.20$72.08$87.92
72/7588/90Sep 18$0.50$2.0070%0.25$74.50$88.00
75/7888/90Sep 18$0.70$1.8060%0.39$76.80$88.20
70/7285/88Sep 18$0.55$1.9565%0.28$71.95$85.55
72/7585/88Sep 18$0.63$1.8759%0.34$74.37$85.63
75/7885/88Sep 18$0.83$1.6749%0.50$76.67$85.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.81, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.13$2.3720%18.23
$77.50$80.00$82.50Sep 18$0.37$2.1333%5.76
$75.00$77.50$80.00Sep 18$0.33$2.1725%6.58
$72.50$75.00$77.50Sep 18$0.20$2.3016%11.50
$80.00$82.50$85.00Sep 18$0.50$2.0033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.32$2.1833%6.81
$85.00$87.50$90.00Sep 18$0.20$2.3019%11.50
$70.00$72.50$75.00Sep 18$0.08$2.4210%30.25
$75.00$77.50$80.00Sep 18$0.33$2.1725%6.58
$87.50$90.00$92.50Sep 18$0.10$2.409%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.43, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.43$2.07
$82.50$85.001:2Sep 18-$0.08$2.42
$85.00$87.501:2Sep 18-$0.07$2.43
$77.50$80.001:2Sep 18-$1.41$1.09
$92.50$95.001:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.33$2.17
$80.00$77.501:2Sep 18-$0.12$2.38
$85.00$82.501:2Sep 18-$1.26$1.24
$77.50$75.001:2Sep 18-$0.05$2.45
$75.00$72.501:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.91%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$1.550.431.5%1.91%3.40%132688
$85.00Sep 18$0.700.274.6%0.86%5.43%1732.7K
$87.50Sep 18$0.400.177.6%0.49%8.13%2652.2K
$90.00Sep 18$0.100.0810.7%0.12%10.84%22950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,230
Total Puts 3,440
Put/Call Ratio 1.54
Net Difference -1,210

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 387
Put/Call Ratio 0.21
Net Difference 1,460

Prior 7-Day Put/Call Summary

Total Calls 16,739
Total Puts 9,342
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All