Tour v526
ADM
ARCHER-DANIELS MIDLA
$84.55 +4.01%
$84.62 (+0.08%)🌙
as of 09/01 06:07 PM
(8/31 18:06) ◀
|
Tuesday, September 1, 2026 (6:07pm)
January 2026
|
▶
◀ 9/1 18:07

Option Volume

Detail
ℹ
Current (09/01) 10,532
Calls: 3,241 (31%)
Puts: 7,291 (69%)
Prior (08/31) 5,670
Calls: 2,230 (39%)
Puts: 3,440 (61%)
Current vs Prior +85.75%
Calls: +45.34% (Calls)
Puts: +111.95% (Puts)
Prior 7-Day Total 29,947
Calls: 17,610 (59%)
Puts: 12,337 (41%)
Prior 7-Day Average 4,278
Calls: 2,515 (59%)
Puts: 1,762 (41%)
Current vs Prior 7-Day Avg +146.18%
Calls: +28.83%
Puts: +313.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.31M
Calls: $990.2K (76%)
Puts: $315.0K (24%)
Prior (08/31) $2.25M
Calls: $1.35M (60%)
Puts: $897.3K (40%)
Current vs Prior -41.94%
Calls: -26.69%
Puts: -64.89%
Prior 7-Day Total $9.47M
Calls: $7.27M (77%)
Puts: $2.21M (23%)
Prior 7-Day Average $1.35M
Calls: $1.04M (77%)
Puts: $315.4K (23%)
Current vs Prior 7-Day Avg -3.57%
Calls: -4.61%
Puts: -0.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.25
Prior (08/31) 1.54
Current vs Prior +45.83%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +214.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 94,725
Calls: 58,749 (62%)
Puts: 35,976 (38%)
Prior (08/31) 90,890
Calls: 57,690 (63%)
Puts: 33,200 (37%)
Current vs Prior +4.22%
Prior 7-Day Total 603,671
Calls: 392,627 (65%)
Puts: 211,044 (35%)
Prior 7-Day Average 86,238
Calls: 56,089 (65%)
Puts: 30,149 (35%)
Current vs Prior 7-Day Avg +9.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.19% | 10.70%
Prior 7.33% | 10.52%
Current vs Prior -1.92% | +1.77%
Prior 7-Day Avg 7.05% | 10.32%
Current vs 7-Day Avg +1.96% | +3.69%
Prior 7-Day Eod 7.33% | 10.52%
Current vs 7-Day Eod -1.92% | +1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($990.2K) vs puts ($315.0K). Above-average activity with volume up 86% vs prior. Volume explosion - 146% above 7-day average (10,532 vs avg 4,278). Extreme bearish P/C ratio of 2.25 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 187.407.70$7.554.0%240.871.0K
$70.00Sep 1814.4015.00$14.704.1%101.001.3K
$75.00Sep 189.5010.00$9.755.1%50.931.2K
$72.50Sep 1811.9012.60$12.255.7%40.94282
$77.50Oct 168.208.80$8.507.1%60.7983
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 187.908.60$8.258.5%--0.9089
$87.50Oct 165.205.70$5.459.2%--0.60102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1814.4015.00$14.704.1%101.001.3K
$72.50Sep 1811.9012.60$12.255.7%40.94282
$75.00Sep 189.5010.00$9.755.1%50.931.2K
$77.50Sep 187.407.70$7.554.0%240.871.0K
$75.00Oct 169.4010.90$10.1514.8%--0.86104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 187.908.60$8.258.5%--0.9089
$90.00Sep 185.706.40$6.0511.6%--0.81202
$87.50Sep 183.904.40$4.1512.0%--0.68140
$87.50Oct 165.205.70$5.459.2%--0.60102
$85.00Sep 182.252.70$2.4818.1%1060.52250

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 9.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.952.30$2.1316.4%1.1K0.482.7K
$87.50Sep 181.001.35$1.1829.7%6160.322.1K
$82.50Sep 183.303.90$3.6016.7%3140.64718
$85.00Oct 163.503.90$3.7010.8%1760.50253
$90.00Oct 161.651.90$1.7814.0%1170.30607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.100.30$0.20100.0%4.1K0.074.4K
$77.50Sep 180.350.55$0.4544.4%2.5K0.132.5K
$75.00Oct 160.650.90$0.7832.1%2170.141.7K
$85.00Sep 182.252.70$2.4818.1%1060.52250
$80.00Sep 180.700.95$0.8330.1%480.22567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 7.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1634.6%32.1%7.9%1052.9K
$82.50Sep 18Oct 1633.8%31.4%7.6%3861.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1634.6%32.1%7.9%91749
$82.50Sep 18Oct 1633.8%31.4%7.6%51606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.52, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$1.65$0.85$1.6586%0.52$76.65
$90.00$92.50Oct 16$0.55$1.95$0.5530%3.55$90.55
$87.50$90.00Oct 16$0.80$1.70$0.8040%2.12$88.30
$82.50$85.00Oct 16$1.35$1.15$1.3560%0.85$83.85
$80.00$82.50Oct 16$1.65$0.85$1.6570%0.52$81.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.93$1.57$0.9352%1.69$84.07
$75.00$72.50Oct 16$0.23$2.27$0.2314%9.87$74.77
$80.00$77.50Sep 18$0.38$2.12$0.3822%5.58$79.62
$72.50$70.00Oct 16$0.20$2.30$0.2010%11.50$72.30
$87.50$85.00Oct 16$1.45$1.05$1.4560%0.72$86.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.38, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.32$0.32$2.1881%0.15$90.32
$95.00$100.00Sep 18$0.10$0.10$4.9095%0.02$95.10
$87.50$90.00Sep 18$0.58$0.58$1.9268%0.30$88.08
$95.00$100.00Oct 16$0.45$0.45$4.5584%0.10$95.45
$85.00$87.50Oct 16$1.12$1.12$1.3850%0.81$86.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Oct 16$0.69$0.69$1.8170%0.38$79.31
$77.50$75.00Sep 18$0.25$0.25$2.2587%0.11$77.25
$82.50$80.00Sep 18$0.72$0.72$1.7864%0.40$81.78
$82.50$80.00Oct 16$0.91$0.91$1.5960%0.57$81.59
$77.50$75.00Oct 16$0.45$0.45$2.0579%0.22$77.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Sep 18Oct 16$1.4533.8%31.4%
$87.50Sep 18Oct 16$1.4032.2%33.0%
$85.00Sep 18Oct 16$1.5732.5%34.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Sep 18Oct 16$1.2833.8%31.4%
$87.50Sep 18Oct 16$1.3032.2%33.0%
$85.00Sep 18Oct 16$1.5232.5%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.45% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$2.13$2.48$4.61$80.39$89.615.45%
$82.50Sep 18$3.60$1.55$5.15$77.35$87.656.09%
$87.50Sep 18$1.18$4.15$5.33$82.17$92.836.30%
$80.00Sep 18$5.35$0.83$6.18$73.82$86.187.31%
$90.00Sep 18$0.60$6.05$6.65$83.35$96.657.87%
$85.00Oct 16$3.70$4.00$7.70$77.30$92.709.11%
$82.50Oct 16$5.05$2.83$7.88$74.62$90.389.32%
$77.50Sep 18$7.55$0.45$8.00$69.50$85.509.46%
$87.50Oct 16$2.58$5.45$8.03$79.47$95.539.50%
$92.50Sep 18$0.28$8.25$8.53$83.97$101.0310.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.39% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Sep 18$0.13$0.20$0.33$74.67$95.33
$92.50$75.00Sep 18$0.28$0.20$0.48$74.52$92.98
$95.00$77.50Sep 18$0.13$0.45$0.58$76.92$95.58
$92.50$77.50Sep 18$0.28$0.45$0.73$76.77$93.23
$90.00$75.00Sep 18$0.60$0.20$0.80$74.20$90.80
$90.00$77.50Sep 18$0.60$0.45$1.05$76.45$91.05
$95.00$80.00Sep 18$0.13$0.83$0.96$79.04$95.96
$92.50$80.00Sep 18$0.28$0.83$1.11$78.89$93.61
$95.00$72.50Oct 16$0.78$0.55$1.33$71.17$96.33
$90.00$80.00Sep 18$0.60$0.83$1.43$78.57$91.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.19, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7892/95Sep 18$0.40$2.1077%0.19$77.10$92.90
70/7292/95Oct 16$0.65$1.8567%0.35$71.85$93.15
78/8092/95Oct 16$1.14$1.3647%0.84$78.86$93.64
75/7892/95Oct 16$0.90$1.6056%0.56$76.60$93.40
75/7890/92Sep 18$0.57$1.9368%0.30$76.93$90.57
72/7592/95Oct 16$0.68$1.8263%0.37$74.32$93.18
70/7290/92Oct 16$0.75$1.7559%0.43$71.75$90.75
78/8090/92Oct 16$1.24$1.2640%0.98$78.76$91.24
78/8092/95Sep 18$0.53$1.9768%0.27$79.47$93.03
75/7890/92Oct 16$1.00$1.5048%0.67$76.50$91.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.90, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.28$2.2230%7.93
$77.50$80.00$82.50Oct 16$0.15$2.3519%15.67
$90.00$92.50$95.00Oct 16$0.10$2.4014%24.00
$82.50$85.00$87.50Oct 16$0.23$2.2720%9.87
$85.00$87.50$90.00Sep 18$0.37$2.1329%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.21$2.2930%10.90
$85.00$87.50$90.00Sep 18$0.23$2.2729%9.87
$75.00$77.50$80.00Sep 18$0.13$2.3716%18.23
$77.50$80.00$82.50Oct 16$0.22$2.2819%10.36
$80.00$82.50$85.00Oct 16$0.26$2.2420%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.66, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.66$1.84
$85.00$87.501:2Sep 18-$0.23$2.27
$87.50$90.001:2Sep 18-$0.02$2.48
$92.50$95.001:2Oct 16-$0.33$2.17
$80.00$82.501:2Sep 18-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.81$1.69
$82.50$80.001:2Sep 18-$0.11$2.39
$85.00$82.501:2Sep 18-$0.62$1.88
$80.00$77.501:2Sep 18-$0.07$2.43
$77.50$75.001:2Oct 16-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.14%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$3.500.500.5%4.14%4.67%176253
$87.50Oct 16$2.400.403.5%2.84%6.33%32316
$90.00Oct 16$1.650.306.5%1.95%8.40%117607
$92.50Oct 16$1.050.239.4%1.24%10.64%181.1K
$95.00Oct 16$0.650.1612.4%0.77%13.13%55185
$85.00Sep 18$1.950.480.5%2.31%2.84%1.1K2.7K
$87.50Sep 18$1.000.323.5%1.18%4.67%6162.1K
$90.00Sep 18$0.500.196.5%0.59%7.04%69932
$100.00Oct 16$0.200.0818.3%0.24%18.51%--11
$92.50Sep 18$0.150.109.4%0.18%9.58%15222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,241
Total Puts 7,291
Put/Call Ratio 2.25
Net Difference -4,050

Prior's Put/Call Breakdown

Total Calls 2,230
Total Puts 3,440
Put/Call Ratio 1.54
Net Difference -1,210

Prior 7-Day Put/Call Summary

Total Calls 17,610
Total Puts 12,337
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All