NEW Tour v246
ADMA
ADMA BIOLOGICS INC
$8.37 +0.00%
$8.35 (-0.24%)🌙
as of 06/30 06:06 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 263
Calls: 98 (37%)
Puts: 165 (63%)
Prior (06/29) 2,455
Calls: 2,429 (99%)
Puts: 26 (1%)
Current vs Prior -89.29%
Calls: -95.97% (Calls)
Puts: +534.62% (Puts)
Prior 7-Day Total 5,097
Calls: 4,471 (88%)
Puts: 626 (12%)
Prior 7-Day Average 728
Calls: 638 (88%)
Puts: 89 (12%)
Current vs Prior 7-Day Avg -63.88%
Calls: -84.66%
Puts: +84.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $29.7K
Calls: $11.5K (39%)
Puts: $18.2K (61%)
Prior (06/29) $59.1K
Calls: $57.2K (97%)
Puts: $1.9K (3%)
Current vs Prior -49.79%
Calls: -79.99%
Puts: +848.67%
Prior 7-Day Total $280.6K
Calls: $253.2K (90%)
Puts: $27.4K (10%)
Prior 7-Day Average $40.1K
Calls: $36.2K (90%)
Puts: $3.9K (10%)
Current vs Prior 7-Day Avg -25.93%
Calls: -68.35%
Puts: +366.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.68
Prior (06/29) 0.01
Current vs Prior +15629.40%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +397.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 72,130
Calls: 51,649 (72%)
Puts: 20,481 (28%)
Prior (06/29) 72,780
Calls: 52,302 (72%)
Puts: 20,478 (28%)
Current vs Prior -0.89%
Prior 7-Day Total 418,828
Calls: 302,512 (72%)
Puts: 116,316 (28%)
Prior 7-Day Average 59,832
Calls: 43,216 (72%)
Puts: 16,616 (28%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.47% | 20.07%
Prior 8.72% | 22.34%
Current vs Prior +31.51% | -10.16%
Prior 7-Day Avg 11.66% | 24.87%
Current vs 7-Day Avg -1.60% | -19.28%
Prior 7-Day Eod 8.72% | 22.34%
Current vs 7-Day Eod +31.51% | -10.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.92% | 58.35%
Calls: 67.27% | 62.51%
Puts: 42.56% | 58.50%
Current vs 7-Day Avg -48.12% | -47.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($18.2K). Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 15629% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.903.20$2.5551.0%--0.8916
$8.00Jul 170.551.10$0.8366.3%--0.7570
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.401.00$0.7085.7%10.722.4K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.10$0.05200.0%150.10481
$9.00Jul 170.050.30$0.18138.9%10.31651
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.25$0.13192.3%460.262.0K
$9.00Jul 170.401.00$0.7085.7%10.722.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 2.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.13$0.87$0.136.69$9.13
$8.00$9.00Jul 17$0.65$0.35$0.650.54$8.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.57$0.43$0.570.75$8.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.14, avg 2.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$8.00Jul 17$1.72$1.72$0.286.14$7.72
$8.00$9.00Jul 17$0.65$0.65$0.351.86$8.65
$9.00$10.00Jul 17$0.13$0.13$0.870.15$9.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.57$0.57$0.431.33$8.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.51% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.18$0.70$0.88$8.12$9.8810.51%
$8.00Jul 17$0.83$0.13$0.96$7.04$8.9611.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.19% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.05$0.05$0.10$6.90$10.10
$10.00$8.00Jul 17$0.05$0.13$0.18$7.82$10.18
$9.00$7.00Jul 17$0.18$0.05$0.23$6.77$9.23
$9.00$8.00Jul 17$0.18$0.13$0.31$7.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.04, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.52$0.480.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.89, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$8.001:2Jul 17$0.89$1.11
$9.00$10.001:2Jul 17$0.08$0.92
$8.00$9.001:2Jul 17$0.47$0.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 683 vol/day, 138 traded recently)

ADMA averages only 683 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 07-17 call last traded $4.80 on 06/25 (now $4.20/$5.10) — try a limit near $4.65. Also watch the $8.00 01-21 call last traded $3.49 on 06/26 (now $2.90/$3.60) — try a limit near $3.25; the $5.00 07-17 call last traded $3.85 on 06/26 (now $2.90/$3.60) — try a limit near $3.25. Most tradeable put: the $17.00 01-15 put last traded $8.70 on 06/12 (now $7.80/$9.30) — try a limit near $8.55.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.55$1.10$0.83$0.95 06/22$0.45–$1.08$0.8370
$8.00Aug 21$0.75$1.50$1.13$1.50 06/26$0.85–$2.28$1.1359
$8.00Nov 20$1.60$2.00$1.80$2.40 06/26$1.48–$2.53$1.805
$8.00Jan 15$1.75$2.20$1.98$2.50 06/25$1.60–$2.83$1.98172
$8.00Jan 21$2.90$3.60$3.25$3.49 06/26$2.47–$3.40$3.25310
$9.00Jul 17$0.05$0.30$0.18$0.41 06/26$0.13–$0.53$0.18651
$9.00Aug 21$0.30$1.00$0.65$0.93 06/25$0.48–$0.95$0.65154
$9.00Nov 20$0.90$1.65$1.27$1.60 06/25$0.93–$1.83$1.27118
$9.00Jan 15$1.15$1.90$1.53$1.72 06/23$1.27–$2.03$1.5358
$7.00Jul 17$1.20$1.90$1.55$1.86 06/26$1.00–$1.95$1.552
$7.00Aug 21$1.45$2.15$1.80$1.90 06/22$1.48–$2.50$1.8029
$7.00Nov 20$2.00$2.65$2.33$2.50 06/24$1.70–$2.83$2.3317
$7.00Jan 15$1.30$4.00$2.65$2.85 06/10$1.90–$3.03$2.6582
$10.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.20$0.05481
$10.00Aug 21$0.20$0.65$0.43$0.50 06/26$0.22–$0.55$0.43457
$10.00Nov 20$0.70$1.25$0.98$1.14 06/23$0.63–$1.30$0.9876
$10.00Jan 15$0.95$1.45$1.20$1.35 06/23$1.02–$1.93$1.20954
$10.00Jan 21$1.70$3.50$2.60$2.70 06/26$2.15–$3.50$2.601.5K
$6.00Jul 17$1.90$3.20$2.55$3.10 06/25$1.78–$2.80$2.5516
$6.00Aug 21$2.10$3.20$2.65$1.89 06/02$1.92–$3.00$2.1062
$6.00Jan 15$2.60$3.70$3.15$3.37 05/21$2.55–$3.68$3.151
$11.00Jul 17$0.00$0.10$0.05$0.05 06/25$0.03–$0.10$0.05127
$11.00Aug 21$0.00$0.25$0.13$0.37 06/26$0.13–$0.63$0.132.7K
$11.00Nov 20$0.50$0.95$0.73$0.75 06/22$0.43–$1.35$0.7313.0K
$11.00Jan 15$0.60$1.15$0.88$1.00 06/16$0.57–$1.60$0.8818
$5.00Jul 17$2.90$3.60$3.25$3.85 06/26$2.63–$3.85$3.2531
$5.00Nov 20$3.20$4.30$3.75$3.55 06/22$3.00–$4.15$3.5520
$5.00Jan 15$3.00$4.50$3.75$3.75 05/26$2.65–$4.25$3.7552
$5.00Feb 19$3.80$4.10$3.95$4.16 06/24$3.78–$4.35$3.95--
$5.00Jan 21$3.40$6.40$4.90$5.05 06/25$3.85–$5.20$4.90117
$12.00Aug 21$0.00$0.35$0.18$0.05 06/16$0.13–$0.28$0.05321
$12.00Nov 20$0.25$0.75$0.50$0.50 06/26$0.33–$0.78$0.5056
$12.00Jan 15$0.25$1.00$0.63$0.90 06/10$0.43–$1.45$0.6324
$4.00Jul 17$4.20$5.10$4.65$4.80 06/25$3.50–$5.45$4.656
$13.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$0.25$0.031
$13.00Aug 21$0.00$0.45$0.23$0.10 06/04$0.08–$1.13$0.101.1K
$13.00Nov 20$0.10$1.15$0.63$0.45 06/16$0.25–$1.27$0.454.1K
$13.00Jan 15$0.20$1.00$0.60$0.50 06/22$0.40–$0.98$0.502.2K
$13.00Jan 21$1.05$2.30$1.67$1.95 06/24$0.78–$2.60$1.67270
$3.00Jul 17$4.70$6.30$5.50$5.86 06/10$4.68–$5.75$5.503
$3.00Jan 15$4.90$6.50$5.70$5.85 06/22$4.88–$5.95$5.70214
$3.00Jan 21$4.60$7.50$6.05$5.50 06/15$5.45–$6.50$5.50174
$14.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$1.08$0.051
$14.00Aug 21$0.00$0.75$0.38$0.40 05/07$0.05–$0.68$0.3821
$14.00Nov 20$0.00$0.60$0.30$0.29 06/25$0.20–$0.98$0.29563
$14.00Jan 15$0.20$0.55$0.38$0.45 06/24$0.35–$1.08$0.3861
$2.00Jul 17$5.30$7.60$6.45$6.75 06/16$5.65–$6.80$6.45--
$15.00Jul 17$0.00$1.60$0.80$0.10 06/23$0.03–$1.08$0.102
$15.00Aug 21$0.00$0.10$0.05$0.12 06/25$0.05–$0.90$0.05136
$15.00Nov 20$0.00$0.30$0.15$0.28 06/05$0.15–$0.28$0.15954
$15.00Jan 15$0.05$0.60$0.33$0.30 06/25$0.23–$0.40$0.301.4K
$15.00Jan 21$0.10$3.40$1.75$1.30 06/15$0.93–$2.50$1.30288
$1.00Jul 17$6.30$8.60$7.45$7.72 06/16$6.60–$7.80$7.451
$1.00Aug 21$5.40$9.50$7.45$7.35 06/11$6.65–$7.80$7.353
$1.00Nov 20$5.40$9.60$7.50$7.40 06/11$6.65–$7.80$7.404
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.98$0.052.6K
$16.00Nov 20$0.00$0.85$0.43$0.37 06/17$0.20–$1.20$0.373.0K
$16.00Jan 15$0.00$1.20$0.60$0.21 06/25$0.38–$1.23$0.2159
$17.00Aug 21$0.00$0.10$0.05$0.06 06/26$0.05–$1.13$0.051.5K
$17.00Nov 20$0.00$1.20$0.60--$0.35–$1.15--2
$17.00Jan 15$0.00$0.75$0.38$0.20 06/22$0.20–$0.55$0.20646
$17.00Jan 21$0.00$3.30$1.65$1.95 05/05$0.95–$2.50$1.65112
$18.00Aug 21$0.00$1.00$0.50--$0.08–$1.13--151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10207
$19.00Aug 21$0.00$0.95$0.48--$0.05–$1.08--7
$19.00Nov 20$0.00$1.00$0.50$0.18 06/23$0.35–$0.85$0.186
$20.00Aug 21$0.00$0.05$0.03$0.06 06/24$0.03–$0.25$0.03546
$20.00Nov 20$0.00$1.00$0.50$0.06 05/22$0.38–$0.88$0.0610
$20.00Jan 15$0.05$0.15$0.10$0.17 06/23$0.10–$0.43$0.103.2K
$20.00Jan 21$0.00$3.10$1.55$1.00 06/25$1.08–$2.50$1.00251
$21.00Aug 21$0.00$0.20$0.10$0.20 06/22$0.10–$1.08$0.1018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$1.10--2
$22.00Aug 21$0.00$1.00$0.50--$0.05–$1.10--21
$22.00Nov 20$0.00$0.50$0.25--$0.25–$0.80--1
$22.00Jan 15$0.00$0.15$0.08$0.09 06/26$0.08–$0.60$0.08555
$22.00Jan 21$0.00$3.00$1.50$1.60 06/11$0.68–$2.50$1.50144
$23.00Aug 21$0.00$1.00$0.50--$0.20–$1.08--11
$24.00Aug 21$0.00$0.20$0.10--$0.05–$1.10--2
$25.00Aug 21$0.00$0.20$0.10--$0.10–$1.08--6
$25.00Nov 20$0.00$0.70$0.35$0.75 05/06$0.25–$1.13$0.3511
$25.00Jan 15$0.00$1.20$0.60$0.01 05/21$0.38–$0.98$0.01719
$25.00Jan 21$0.00$3.00$1.50$1.67 04/30$1.48–$1.65$1.50253
$27.00Aug 21$0.00$0.95$0.48--$0.38–$1.10--5
$27.00Jan 15$0.00$0.20$0.10$0.01 05/18$0.10–$0.30$0.013.5K
$27.00Jan 21$0.00$3.10$1.55--$1.48–$2.50--19
$30.00Aug 21$0.00$1.15$0.57--$0.38–$1.10--3
$30.00Jan 15$0.00$0.10$0.05--$0.05–$0.25--571
$30.00Jan 21$0.00$2.95$1.48--$1.42–$1.58--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$1.10--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$2.95$1.48$1.31 06/16$0.43–$2.50$1.3117
$37.00Jan 15$0.00$0.30$0.15$0.11 06/11$0.15–$1.10$0.1144
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.00$0.25$0.13$0.20 06/25$0.13–$0.93$0.132.0K
$8.00Aug 21$0.25$0.85$0.55$0.50 06/26$0.48–$1.50$0.50104
$8.00Nov 20$0.70$1.45$1.08$1.10 06/22$0.85–$1.63$1.085.5K
$8.00Jan 15$0.95$1.65$1.30$1.46 05/14$1.13–$2.20$1.30123
$8.00Feb 19$0.50$2.80$1.65$1.40 06/22$1.15–$1.80$1.4010
$8.00Jan 21$0.85$3.80$2.32$2.10 06/16$1.68–$3.13$2.1014
$9.00Jul 17$0.40$1.00$0.70$0.70 06/26$0.55–$1.68$0.702.4K
$9.00Aug 21$1.00$1.35$1.18$1.02 06/26$1.13–$2.20$1.02578
$9.00Nov 20$1.35$2.00$1.68$1.64 06/16$1.10–$2.70$1.6439
$9.00Jan 15$1.45$2.15$1.80$2.00 05/13$1.80–$2.85$1.80182
$7.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$0.50$0.05923
$7.00Aug 21$0.00$0.55$0.28$0.25 06/24$0.25–$0.55$0.2515
$7.00Nov 20$0.30$1.10$0.70$0.72 06/22$0.50–$1.45$0.70125
$7.00Jan 15$0.55$1.20$0.88$1.11 05/26$0.65–$1.10$0.8813
$10.00Jul 17$1.20$1.95$1.58$1.62 06/23$1.35–$2.65$1.586
$10.00Aug 21$1.50$2.20$1.85$1.90 06/22$1.43–$2.65$1.85137
$10.00Nov 20$1.05$3.20$2.13$2.30 06/16$1.70–$3.05$2.13100
$10.00Jan 15$2.00$3.20$2.60$2.40 06/16$2.28–$3.35$2.4094
$10.00Jan 21$2.75$3.90$3.33$3.00 06/22$2.38–$3.75$3.00257
$6.00Jul 17$0.00$0.40$0.20$0.09 06/25$0.03–$0.20$0.092
$6.00Aug 21$0.00$1.95$0.98$0.38 05/11$0.15–$1.18$0.382.5K
$6.00Nov 20$0.15$0.95$0.55$0.50 06/23$0.38–$0.65$0.503.0K
$6.00Jan 15$0.15$1.10$0.63$0.75 05/29$0.57–$1.38$0.634
$11.00Jul 17$2.30$3.00$2.65$2.82 05/26$2.30–$3.30$2.653
$11.00Aug 21$2.45$3.20$2.83$3.08 06/09$2.05–$3.53$2.83226
$11.00Nov 20$1.75$4.40$3.08$3.37 06/09$2.60–$3.65$3.0812
$5.00Aug 21$0.00$1.20$0.60$0.05 06/22$0.15–$1.13$0.055
$5.00Nov 20$0.00$1.15$0.57$0.15 06/22$0.22–$0.60$0.1511
$5.00Jan 15$0.00$0.75$0.38$0.35 06/09$0.33–$1.25$0.3517
$12.00Jul 17$3.00$4.10$3.55$3.80 06/12$3.20–$4.70$3.55--
$12.00Aug 21$3.10$4.20$3.65$4.09 06/09$3.15–$4.95$3.6536
$12.00Nov 20$2.60$5.20$3.90$4.30 06/09$3.65–$4.55$3.9015
$4.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.03–$1.08$0.053
$4.00Nov 20$0.00$1.00$0.50$0.11 06/22$0.35–$1.13$0.115
$13.00Aug 21$4.00$5.10$4.55$5.08 06/09$4.28–$5.70$4.5545
$13.00Nov 20$3.40$6.10$4.75$5.22 06/09$4.30–$5.20$4.7524
$13.00Jan 15$4.20$5.40$4.80--$4.40–$5.60$4.201.1K
$13.00Jan 21$4.00$6.80$5.40$6.01 06/03$4.60–$6.05$5.40171
$3.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.08$0.033
$14.00Aug 21$4.80$6.30$5.55--$5.05–$6.65$4.801
$14.00Nov 20$4.40$7.10$5.75$5.78 05/07$5.25–$6.75$5.7520
$15.00Jul 17$5.60$7.50$6.55$6.80 05/22$6.05–$7.35$6.55--
$15.00Aug 21$5.80$7.30$6.55$6.95 05/22$6.25–$7.35$6.55--
$15.00Nov 20$5.30$8.00$6.65--$6.25–$7.70$5.301
$15.00Jan 15$5.90$7.30$6.60$7.00 06/11$6.05–$7.65$6.60345
$15.00Jan 21$5.70$8.60$7.15--$6.55–$7.85$5.7016
$16.00Aug 21$5.50$9.10$7.30$7.90 05/22$7.25–$8.45$7.303
$17.00Jul 17$7.60$9.50$8.55$8.90 05/22$8.15–$9.40$8.55--
$17.00Aug 21$6.80$10.60$8.70$8.87 05/22$8.25–$9.40$8.7022
$17.00Nov 20$7.60$9.50$8.55$8.80 05/22$8.25–$9.55$8.551
$17.00Jan 15$7.80$9.30$8.55$8.70 06/12$8.20–$9.25$8.5537
$17.00Jan 21$7.50$11.20$9.35--$8.50–$9.70$7.50100
$19.00Aug 21$8.50$12.60$10.55$8.60 05/01$9.85–$11.35$8.60--
$19.00Nov 20$9.00$12.60$10.80$8.90 05/04$10.20–$11.45$9.00--
$20.00Aug 21$9.50$13.60$11.55$11.68 06/12$11.25–$12.35$11.55--
$20.00Nov 20$9.50$13.60$11.55$11.71 06/11$11.20–$12.35$11.55--
$20.00Jan 15$9.50$13.60$11.55$11.77 05/26$10.90–$12.65$11.55--
$20.00Jan 21$10.30$13.10$11.70$12.22 06/03$11.35–$12.70$11.704
$21.00Aug 21$10.50$14.60$12.55$12.84 06/12$12.25–$13.35$12.55--
$22.00Nov 20$11.50$15.60$13.55$12.50 05/06$13.25–$14.35$12.50--
$22.00Jan 15$11.50$15.60$13.55$13.80 05/18$13.20–$14.35$13.55--
$22.00Jan 21$12.20$15.10$13.65--$12.95–$14.50$12.201
$23.00Aug 21$12.50$16.60$14.55$14.85 06/12$14.25–$15.35$14.551
$23.00Nov 20$12.50$16.60$14.55$13.50 05/06$14.25–$15.35$13.50--
$24.00Aug 21$13.50$17.60$15.55$15.84 06/12$15.25–$16.35$15.55--
$24.00Nov 20$13.50$17.60$15.55$15.72 06/15$15.20–$16.35$15.55--
$25.00Aug 21$14.50$18.60$16.55$16.87 06/11$16.25–$17.35$16.55--
$25.00Jan 21$14.00$19.00$16.50$17.17 06/03$15.95–$17.50$16.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 165
Put/Call Ratio 1.68
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 2,429
Total Puts 26
Put/Call Ratio 0.01
Net Difference 2,403

Prior 7-Day Put/Call Summary

Total Calls 4,471
Total Puts 626
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All