NEW Tour v251
ADMA
ADMA BIOLOGICS INC
$8.61 +2.87%
$8.60 (-0.12%)🌙
as of 07/01 06:06 PM
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 230
Calls: 135 (59%)
Puts: 95 (41%)
Prior (06/30) 263
Calls: 98 (37%)
Puts: 165 (63%)
Current vs Prior -12.55%
Calls: +37.76% (Calls)
Puts: -42.42% (Puts)
Prior 7-Day Total 5,083
Calls: 4,426 (87%)
Puts: 657 (13%)
Prior 7-Day Average 726
Calls: 632 (87%)
Puts: 93 (13%)
Current vs Prior 7-Day Avg -68.33%
Calls: -78.65%
Puts: +1.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.2K
Calls: $16.0K (88%)
Puts: $2.1K (12%)
Prior (06/30) $29.7K
Calls: $11.5K (39%)
Puts: $18.2K (61%)
Current vs Prior -38.82%
Calls: +39.94%
Puts: -88.26%
Prior 7-Day Total $292.7K
Calls: $253.3K (87%)
Puts: $39.4K (13%)
Prior 7-Day Average $41.8K
Calls: $36.2K (87%)
Puts: $5.6K (13%)
Current vs Prior 7-Day Avg -56.55%
Calls: -55.72%
Puts: -61.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.70
Prior (06/30) 1.68
Current vs Prior -58.20%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +58.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 72,320
Calls: 51,712 (72%)
Puts: 20,608 (28%)
Prior (06/30) 72,130
Calls: 51,649 (72%)
Puts: 20,481 (28%)
Current vs Prior +0.26%
Prior 7-Day Total 384,566
Calls: 270,968 (70%)
Puts: 113,598 (30%)
Prior 7-Day Average 54,938
Calls: 38,709 (70%)
Puts: 16,228 (30%)
Current vs Prior 7-Day Avg +31.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.71% | 20.67%
Prior 11.47% | 20.07%
Current vs Prior -24.05% | +3.00%
Prior 7-Day Avg 11.09% | 23.30%
Current vs 7-Day Avg -21.48% | -11.26%
Prior 7-Day Eod 11.47% | 20.07%
Current vs 7-Day Eod -24.05% | +3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.21% | 44.37%
Calls: 59.87% | 37.27%
Puts: 42.56% | 55.32%
Current vs 7-Day Avg -44.37% | -31.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($16.0K) vs puts ($2.1K). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (51,712 calls vs 20,608 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.501.30$0.9088.9%--0.7670
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.304.60$2.45175.5%10.943
$9.00Jul 170.101.00$0.55163.6%--0.652.4K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 79, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.35$0.20150.0%330.36652
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.20$0.1566.7%350.242.0K
$7.00Jul 170.000.10$0.05200.0%100.08923
$11.00Jul 170.304.60$2.45175.5%10.943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.15$0.85$0.155.67$9.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.40$0.60$0.401.50$8.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.70$0.70$0.302.33$8.70
$9.00$10.00Jul 17$0.15$0.15$0.850.18$9.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.40$0.40$0.600.67$8.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.71% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.20$0.55$0.75$8.25$9.758.71%
$8.00Jul 17$0.90$0.15$1.05$6.95$9.0512.20%
$11.00Jul 17$0.03$2.45$2.48$8.52$13.4828.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.93% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Jul 17$0.03$0.05$0.08$6.92$11.08
$10.00$7.00Jul 17$0.05$0.05$0.10$6.90$10.10
$11.00$8.00Jul 17$0.03$0.15$0.18$7.82$11.18
$10.00$8.00Jul 17$0.05$0.15$0.20$7.80$10.20
$9.00$7.00Jul 17$0.20$0.05$0.25$6.75$9.25
$9.00$8.00Jul 17$0.20$0.15$0.35$7.65$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.13$0.876.69
$8.00$9.00$10.00Jul 17$0.55$0.450.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17$0.10$0.90
$8.00$9.001:2Jul 17$0.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.25$0.75
$11.00$9.001:2Jul 17$1.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 683 vol/day, 138 traded recently)

ADMA averages only 683 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 08-21 call last traded $1.89 on 06/02 (now $2.65/$3.10) — try a limit near $2.65. Also watch the $4.00 07-17 call last traded $4.80 on 06/25 (now $4.00/$5.10) — try a limit near $4.55; the $8.00 01-21 call last traded $3.49 on 06/26 (now $2.95/$3.80) — try a limit near $3.38. Most tradeable put: the $25.00 01-21 put last traded $17.17 on 06/03 (now $14.90/$17.90) — try a limit near $16.40.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.05$0.35$0.20$0.41 06/26$0.13–$0.53$0.20652
$9.00Aug 21$0.55$0.85$0.70$0.93 06/25$0.48–$0.95$0.70154
$9.00Nov 20$0.20$1.60$0.90$1.60 06/25$0.90–$1.83$0.90120
$9.00Jan 15$0.30$3.40$1.85$1.72 06/23$1.27–$2.03$1.7258
$8.00Jul 17$0.50$1.30$0.90$0.95 06/22$0.45–$1.08$0.9070
$8.00Aug 21$1.00$1.60$1.30$1.50 06/26$0.88–$2.28$1.3059
$8.00Nov 20$0.50$2.40$1.45$2.40 06/26$1.45–$2.53$1.455
$8.00Jan 15$1.20$3.40$2.30$2.50 06/25$1.83–$2.83$2.30172
$8.00Jan 21$2.95$3.80$3.38$3.49 06/26$2.47–$3.40$3.38310
$10.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.20$0.05486
$10.00Aug 21$0.30$0.45$0.38$0.50 06/26$0.28–$0.55$0.38458
$10.00Nov 20$0.80$1.25$1.02$1.14 06/23$0.65–$1.30$1.0276
$10.00Jan 15$1.05$1.50$1.27$1.35 06/23$1.02–$1.93$1.27983
$10.00Jan 21$1.90$3.50$2.70$2.70 06/26$2.17–$3.50$2.701.5K
$7.00Jul 17$0.45$3.30$1.88$1.86 06/26$1.00–$1.95$1.862
$7.00Aug 21$1.50$2.45$1.98$1.90 06/22$1.53–$2.50$1.9029
$7.00Nov 20$1.20$3.10$2.15$2.50 06/24$1.70–$2.83$2.1516
$7.00Jan 15$1.35$3.90$2.63$2.85 06/10$1.90–$3.03$2.6382
$11.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$0.10$0.03131
$11.00Aug 21$0.00$0.25$0.13$0.37 06/26$0.13–$0.63$0.132.7K
$11.00Nov 20$0.40$0.95$0.68$0.75 06/22$0.43–$1.35$0.6813.0K
$11.00Jan 15$0.30$2.25$1.27$1.00 06/16$0.57–$1.60$1.0018
$6.00Jul 17$1.15$3.80$2.47$3.10 06/25$1.78–$2.80$2.4716
$6.00Aug 21$2.65$3.10$2.88$1.89 06/02$2.20–$3.00$2.6562
$6.00Jan 15$2.45$5.50$3.98$3.37 05/21$2.60–$3.98$3.371
$12.00Aug 21$0.00$0.50$0.25$0.05 06/16$0.13–$0.28$0.05321
$12.00Nov 20$0.40$0.55$0.48$0.50 06/26$0.33–$0.78$0.4856
$12.00Jan 15$0.25$2.00$1.13$0.90 06/10$0.43–$1.45$0.9024
$5.00Jul 17$3.50$5.00$4.25$3.85 06/26$2.70–$4.25$3.8531
$5.00Nov 20$2.65$5.20$3.93$3.55 06/22$3.03–$4.15$3.5520
$5.00Jan 15$2.80$5.30$4.05$3.75 05/26$2.90–$4.25$3.7552
$5.00Feb 19$3.40$4.80$4.10$4.16 06/24$3.78–$4.35$4.101
$5.00Jan 21$3.40$6.20$4.80$5.05 06/25$3.85–$5.20$4.80117
$13.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$0.25$0.031
$13.00Aug 21$0.00$0.45$0.23$0.10 06/04$0.08–$0.45$0.101.1K
$13.00Nov 20$0.05$0.75$0.40$0.45 06/16$0.25–$1.27$0.404.1K
$13.00Jan 15$0.10$1.30$0.70$0.50 06/22$0.45–$0.98$0.502.2K
$13.00Jan 21$1.00$3.50$2.25$1.95 06/24$0.78–$2.60$1.95285
$4.00Jul 17$4.00$5.10$4.55$4.80 06/25$3.50–$5.45$4.552
$14.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$1.08$0.051
$14.00Aug 21$0.00$0.20$0.10$0.40 05/07$0.05–$0.68$0.1021
$14.00Nov 20$0.00$0.70$0.35$0.29 06/25$0.20–$0.98$0.29563
$14.00Jan 15$0.20$1.75$0.98$0.45 06/24$0.35–$1.08$0.4561
$3.00Jul 17$3.50$7.70$5.60$5.86 06/10$4.80–$5.75$5.603
$3.00Jan 15$5.00$6.70$5.85$5.85 06/22$4.88–$5.95$5.85214
$3.00Jan 21$4.80$7.50$6.15$5.50 06/15$5.45–$6.50$5.50174
$15.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.03–$1.08$0.102
$15.00Aug 21$0.05$0.10$0.08$0.12 06/25$0.05–$0.90$0.08136
$15.00Nov 20$0.00$0.30$0.15$0.28 06/05$0.15–$0.28$0.15954
$15.00Jan 15$0.00$0.60$0.30$0.30 06/25$0.23–$0.40$0.301.4K
$15.00Jan 21$0.00$5.00$2.50$1.30 06/15$0.93–$2.50$1.30288
$2.00Jul 17$4.60$8.70$6.65$6.75 06/16$5.70–$6.80$6.65--
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.98$0.052.6K
$16.00Nov 20$0.00$1.35$0.68$0.37 06/17$0.20–$1.20$0.373.0K
$16.00Jan 15$0.00$0.75$0.38$0.21 06/25$0.38–$1.23$0.2159
$1.00Jul 17$5.60$9.40$7.50$7.72 06/16$6.60–$7.80$7.501
$1.00Aug 21$5.50$9.80$7.65$7.35 06/11$6.65–$7.80$7.353
$1.00Nov 20$5.50$9.80$7.65$7.40 06/11$6.65–$7.80$7.404
$17.00Aug 21$0.00$0.10$0.05$0.06 06/26$0.05–$1.13$0.051.5K
$17.00Nov 20$0.00$1.25$0.63--$0.35–$1.15--2
$17.00Jan 15$0.00$0.95$0.48$0.20 06/22$0.20–$0.55$0.20646
$17.00Jan 21$0.00$3.20$1.60$1.95 05/05$1.00–$2.50$1.60112
$18.00Aug 21$0.00$0.75$0.38--$0.08–$1.13--151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10207
$19.00Aug 21$0.00$0.95$0.48--$0.05–$1.08--7
$19.00Nov 20$0.00$0.95$0.48$0.18 06/23$0.35–$0.85$0.186
$20.00Aug 21$0.00$0.75$0.38$0.06 06/24$0.03–$0.38$0.06546
$20.00Nov 20$0.00$0.75$0.38$0.06 05/22$0.38–$0.88$0.0610
$20.00Jan 15$0.05$0.15$0.10$0.17 06/23$0.10–$0.43$0.103.2K
$20.00Jan 21$0.35$2.95$1.65$1.00 06/25$1.25–$2.50$1.00251
$21.00Aug 21$0.00$0.75$0.38$0.20 06/22$0.10–$1.08$0.2018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$1.10--2
$22.00Aug 21$0.00$1.35$0.68--$0.05–$1.10--21
$22.00Nov 20$0.00$0.50$0.25--$0.25–$0.80--1
$22.00Jan 15$0.05$0.20$0.13$0.09 06/26$0.08–$0.60$0.09555
$22.00Jan 21$0.05$1.70$0.88$1.60 06/11$0.68–$2.50$0.88144
$23.00Aug 21$0.00$2.00$1.00--$0.20–$1.08--11
$24.00Aug 21$0.00$0.75$0.38--$0.05–$1.10--2
$25.00Aug 21$0.00$0.75$0.38--$0.10–$1.08--6
$25.00Nov 20$0.00$0.70$0.35$0.75 05/06$0.25–$1.13$0.3511
$25.00Jan 15$0.00$0.95$0.48$0.01 05/21$0.38–$0.98$0.01719
$25.00Jan 21$0.00$2.95$1.48$1.67 04/30$1.48–$1.65$1.48253
$27.00Aug 21$0.00$1.15$0.57--$0.38–$1.10--5
$27.00Jan 15$0.00$0.20$0.10$0.01 05/18$0.10–$0.18$0.013.5K
$27.00Jan 21$0.00$2.95$1.48--$1.48–$2.50--19
$30.00Aug 21$0.00$0.95$0.48--$0.38–$1.10--3
$30.00Jan 15$0.00$0.10$0.05--$0.05–$0.25--571
$30.00Jan 21$0.00$2.95$1.48--$1.42–$1.58--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$1.10--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$2.95$1.48$1.31 06/16$0.57–$2.50$1.3117
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.15–$1.10$0.1144
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.10$1.00$0.55$0.70 06/26$0.55–$1.40$0.552.4K
$9.00Aug 21$0.50$1.65$1.08$1.02 06/26$1.08–$2.17$1.02678
$9.00Nov 20$1.35$3.40$2.38$1.64 06/16$1.10–$2.68$1.6439
$9.00Jan 15$0.60$3.30$1.95$2.00 05/13$1.80–$2.78$1.95182
$8.00Jul 17$0.10$0.20$0.15$0.20 06/25$0.13–$0.73$0.152.0K
$8.00Aug 21$0.45$0.65$0.55$0.50 06/26$0.48–$1.50$0.50104
$8.00Nov 20$0.75$1.90$1.33$1.10 06/22$0.85–$1.60$1.105.5K
$8.00Jan 15$0.90$1.90$1.40$1.46 05/14$1.13–$2.05$1.40123
$8.00Feb 19$0.85$2.20$1.53$1.40 06/22$1.15–$1.80$1.4010
$8.00Jan 21$0.65$3.70$2.18$2.10 06/16$1.68–$3.13$2.1029
$10.00Jul 17$0.35$2.85$1.60$1.62 06/23$1.35–$2.65$1.606
$10.00Aug 21$1.20$2.35$1.78$1.90 06/22$1.43–$2.65$1.78137
$10.00Nov 20$1.00$3.80$2.40$2.30 06/16$1.70–$2.95$2.30100
$10.00Jan 15$1.20$3.90$2.55$2.40 06/16$2.28–$3.35$2.4094
$10.00Jan 21$2.70$3.90$3.30$3.00 06/22$2.38–$3.55$3.00257
$7.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$0.50$0.05923
$7.00Aug 21$0.20$0.30$0.25$0.25 06/24$0.25–$0.55$0.2515
$7.00Nov 20$0.00$1.85$0.93$0.72 06/22$0.50–$1.08$0.72125
$7.00Jan 15$0.50$1.30$0.90$1.11 05/26$0.65–$1.10$0.9013
$11.00Jul 17$0.30$4.60$2.45$2.82 05/26$2.30–$3.30$2.453
$11.00Aug 21$1.40$3.70$2.55$3.08 06/09$2.05–$3.53$2.55226
$11.00Nov 20$1.75$4.10$2.93$3.37 06/09$2.60–$3.60$2.9312
$6.00Jul 17$0.00$0.05$0.03$0.09 06/25$0.03–$0.20$0.032
$6.00Aug 21$0.05$0.15$0.10$0.38 05/11$0.10–$1.18$0.102.5K
$6.00Nov 20$0.00$1.60$0.80$0.50 06/23$0.38–$0.80$0.503.0K
$6.00Jan 15$0.00$2.10$1.05$0.75 05/29$0.57–$1.38$0.754
$12.00Jul 17$2.30$4.90$3.60$3.80 06/12$3.20–$4.70$3.60--
$12.00Aug 21$2.90$4.10$3.50$4.09 06/09$3.15–$4.70$3.5036
$12.00Nov 20$2.55$4.90$3.73$4.30 06/09$3.65–$4.55$3.7315
$5.00Aug 21$0.00$0.10$0.05$0.05 06/22$0.05–$1.13$0.055
$5.00Nov 20$0.15$0.85$0.50$0.15 06/22$0.22–$0.60$0.1511
$5.00Jan 15$0.00$2.00$1.00$0.35 06/09$0.33–$1.25$0.3517
$13.00Aug 21$3.70$5.50$4.60$5.08 06/09$4.28–$5.70$4.6045
$13.00Nov 20$3.50$5.80$4.65$5.22 06/09$4.30–$5.20$4.6524
$13.00Jan 15$4.10$6.70$5.40--$4.40–$5.60$4.101.1K
$13.00Jan 21$3.70$6.50$5.10$6.01 06/03$4.60–$5.95$5.10171
$4.00Jul 17$0.00$1.95$0.98$0.05 06/26$0.03–$1.08$0.053
$4.00Nov 20$0.00$2.20$1.10$0.11 06/22$0.35–$1.13$0.115
$14.00Aug 21$3.30$7.50$5.40--$5.05–$6.35$3.301
$14.00Nov 20$4.40$6.70$5.55$5.78 05/07$5.25–$6.75$5.5520
$3.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.08$0.033
$15.00Jul 17$4.30$8.40$6.35$6.80 05/22$6.05–$7.25$6.35--
$15.00Aug 21$5.70$7.20$6.45$6.95 05/22$6.25–$7.10$6.45--
$15.00Nov 20$5.30$7.70$6.50--$6.25–$7.70$5.301
$15.00Jan 15$5.80$7.70$6.75$7.00 06/11$6.05–$7.65$6.75345
$15.00Jan 21$5.60$8.20$6.90--$6.55–$7.85$5.6016
$16.00Aug 21$6.00$8.70$7.35$7.90 05/22$7.25–$8.45$7.353
$16.00Feb 19$6.40$8.80$7.60--$7.60–$7.60—$6.403
$17.00Jul 17$6.30$10.40$8.35$8.90 05/22$8.15–$9.40$8.35--
$17.00Aug 21$6.30$10.40$8.35$8.87 05/22$8.25–$9.40$8.3522
$17.00Nov 20$6.30$10.50$8.40$8.80 05/22$8.25–$9.55$8.401
$17.00Jan 15$6.30$10.40$8.35$8.70 06/12$8.20–$9.20$8.3537
$17.00Jan 21$7.40$10.00$8.70--$8.50–$9.70$7.40100
$19.00Aug 21$8.30$12.40$10.35$8.60 05/01$9.85–$11.25$8.60--
$19.00Nov 20$8.30$12.50$10.40$8.90 05/04$10.20–$11.45$8.90--
$20.00Aug 21$9.30$12.60$10.95$11.68 06/12$10.95–$12.25$10.95--
$20.00Nov 20$9.30$13.60$11.45$11.71 06/11$11.20–$12.35$11.45--
$20.00Jan 15$9.30$13.60$11.45$11.77 05/26$10.90–$12.65$11.45--
$20.00Jan 21$9.00$14.00$11.50$12.22 06/03$11.35–$12.15$11.504
$21.00Aug 21$10.30$13.80$12.05$12.84 06/12$12.05–$13.25$12.05--
$22.00Nov 20$11.30$15.60$13.45$12.50 05/06$13.25–$14.35$12.50--
$22.00Jan 15$11.30$15.60$13.45$13.80 05/18$13.20–$14.35$13.45--
$22.00Jan 21$12.00$15.00$13.50--$12.95–$14.50$12.001
$23.00Aug 21$12.30$16.50$14.40$14.85 06/12$14.25–$15.35$14.40--
$23.00Nov 20$12.30$16.60$14.45$13.50 05/06$14.25–$15.35$13.50--
$24.00Aug 21$13.30$17.50$15.40$15.84 06/12$15.25–$16.35$15.40--
$24.00Nov 20$13.30$17.60$15.45$15.72 06/15$15.20–$16.35$15.45--
$25.00Aug 21$14.30$18.50$16.40$16.87 06/11$16.25–$17.35$16.40--
$25.00Jan 21$14.90$17.90$16.40$17.17 06/03$15.95–$17.50$16.401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 95
Put/Call Ratio 0.70
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 165
Put/Call Ratio 1.68
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 4,426
Total Puts 657
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All