NEW Tour v264
ADMA
ADMA BIOLOGICS INC
$8.95 +3.95%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 287
Calls: 269 (94%)
Puts: 18 (6%)
Prior (07/01) 230
Calls: 135 (59%)
Puts: 95 (41%)
Current vs Prior +24.78%
Calls: +99.26% (Calls)
Puts: -81.05% (Puts)
Prior 7-Day Total 4,405
Calls: 3,831 (87%)
Puts: 574 (13%)
Prior 7-Day Average 629
Calls: 547 (87%)
Puts: 82 (13%)
Current vs Prior 7-Day Avg -54.39%
Calls: -50.85%
Puts: -78.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.9K
Calls: $16.6K (98%)
Puts: $304 (2%)
Prior (07/01) $18.2K
Calls: $16.0K (88%)
Puts: $2.1K (12%)
Current vs Prior -7.06%
Calls: +3.46%
Puts: -85.81%
Prior 7-Day Total $246.9K
Calls: $216.7K (88%)
Puts: $30.2K (12%)
Prior 7-Day Average $35.3K
Calls: $31.0K (88%)
Puts: $4.3K (12%)
Current vs Prior 7-Day Avg -52.14%
Calls: -46.45%
Puts: -92.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.70
Current vs Prior -90.49%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -86.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 72,369
Calls: 51,771 (72%)
Puts: 20,598 (28%)
Prior (07/01) 72,320
Calls: 51,712 (72%)
Puts: 20,608 (28%)
Current vs Prior +0.07%
Prior 7-Day Total 440,131
Calls: 314,739 (72%)
Puts: 125,392 (28%)
Prior 7-Day Average 62,875
Calls: 44,962 (72%)
Puts: 17,913 (28%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.39% | 18.44%
Prior 8.71% | 20.67%
Current vs Prior +19.29% | -10.82%
Prior 7-Day Avg 10.62% | 22.87%
Current vs 7-Day Avg -2.16% | -19.38%
Prior 7-Day Eod 8.71% | 20.67%
Current vs 7-Day Eod +19.29% | -10.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.51% | 43.10%
Calls: 49.27% | 37.76%
Puts: 41.74% | 51.77%
Current vs 7-Day Avg -37.39% | -29.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.6K) vs puts ($304). Extreme bullish P/C ratio of 0.07 - heavy call buying (269 calls vs 18 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (51,771 calls vs 20,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.551.30$0.9380.6%--0.8270
$9.00Jul 170.300.60$0.4566.7%170.51652
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.60$0.4566.7%170.51652
$10.00Jul 170.000.10$0.05200.0%150.13486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.25$0.13192.3%160.182.0K
$9.00Jul 170.300.65$0.4872.9%20.492.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.40$0.60$0.401.50$9.40
$8.00$9.00Jul 17$0.48$0.52$0.481.08$8.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.35$0.65$0.351.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.48$0.48$0.520.92$8.48
$9.00$10.00Jul 17$0.40$0.40$0.600.67$9.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.35$0.35$0.650.54$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.39% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.45$0.48$0.93$8.07$9.9310.39%
$8.00Jul 17$0.93$0.13$1.06$6.94$9.0611.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.79% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.03$0.13$0.16$7.84$11.16
$10.00$8.00Jul 17$0.05$0.13$0.18$7.82$10.18
$11.00$9.00Jul 17$0.03$0.48$0.51$8.49$11.51
$10.00$9.00Jul 17$0.05$0.48$0.53$8.47$10.53
$11.00$7.00Jul 17$0.03$0.88$0.91$6.09$11.91
$10.00$7.00Jul 17$0.05$0.88$0.93$6.07$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.08$0.9211.50
$9.00$10.00$11.00Jul 17$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17$0.35$0.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.35%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 17$0.300.510.6%3.35%3.91%17652

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 683 vol/day, 138 traded recently)

ADMA averages only 683 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-21 call last traded $3.49 on 06/26 (now $3.10/$3.70) — try a limit near $3.40. Also watch the $10.00 01-15 call last traded $1.35 on 06/23 (now $1.20/$1.50) — try a limit near $1.35; the $8.00 08-21 call last traded $1.50 on 06/26 (now $1.30/$1.70) — try a limit near $1.50. Most tradeable put: the $10.00 01-21 put last traded $3.00 on 06/22 (now $2.80/$3.60) — try a limit near $3.00.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.30$0.60$0.45$0.41 06/26$0.13–$0.53$0.41652
$9.00Aug 21$0.60$1.00$0.80$0.93 06/25$0.50–$0.95$0.80162
$9.00Nov 20$1.15$1.70$1.42$1.60 06/25$0.90–$1.83$1.42143
$9.00Jan 15$0.50$3.80$2.15$1.72 06/23$1.27–$2.15$1.7258
$8.00Jul 17$0.55$1.30$0.93$0.95 06/22$0.55–$1.08$0.9370
$8.00Aug 21$1.30$1.70$1.50$1.50 06/26$0.88–$2.28$1.5059
$8.00Nov 20$1.70$3.50$2.60$2.40 06/26$1.45–$2.60$2.405
$8.00Jan 15$1.20$2.60$1.90$2.50 06/25$1.88–$2.83$1.90173
$8.00Jan 21$3.10$3.70$3.40$3.49 06/26$2.47–$3.40$3.40310
$10.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.20$0.05486
$10.00Aug 21$0.20$0.55$0.38$0.50 06/26$0.28–$0.55$0.38471
$10.00Nov 20$0.80$1.50$1.15$1.14 06/23$0.65–$1.30$1.1476
$10.00Jan 15$1.20$1.50$1.35$1.35 06/23$1.02–$1.93$1.35984
$10.00Jan 21$1.75$3.50$2.63$2.70 06/26$2.20–$3.50$2.631.5K
$7.00Jul 17$0.70$3.40$2.05$1.86 06/26$1.30–$2.05$1.862
$7.00Aug 21$0.95$3.60$2.28$1.90 06/22$1.53–$2.50$1.9029
$7.00Nov 20$1.40$3.10$2.25$2.50 06/24$1.70–$2.83$2.2516
$7.00Jan 15$1.60$3.50$2.55$2.85 06/10$1.90–$3.03$2.5582
$11.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$0.10$0.03131
$11.00Aug 21$0.05$0.30$0.18$0.37 06/26$0.13–$0.63$0.182.7K
$11.00Nov 20$0.40$0.95$0.68$0.75 06/22$0.43–$1.35$0.6813.0K
$11.00Jan 15$0.00$2.55$1.27$1.00 06/16$0.83–$1.60$1.0018
$6.00Jul 17$2.10$3.70$2.90$3.10 06/25$1.98–$2.90$2.9016
$6.00Aug 21$1.70$3.80$2.75$1.89 06/02$2.30–$3.00$1.8962
$6.00Jan 15$2.80$4.10$3.45$3.37 05/21$2.80–$3.98$3.371
$12.00Aug 21$0.00$0.50$0.25$0.05 06/16$0.13–$0.28$0.05321
$12.00Nov 20$0.35$0.60$0.48$0.50 06/26$0.38–$0.78$0.4858
$12.00Jan 15$0.00$2.55$1.27$0.90 06/10$0.55–$1.45$0.9024
$5.00Jul 17$3.10$4.20$3.65$3.85 06/26$2.70–$4.25$3.6527
$5.00Nov 20$2.90$5.80$4.35$3.55 06/22$3.03–$4.35$3.5520
$5.00Jan 15$3.50$4.90$4.20$3.75 05/26$3.45–$4.25$3.7552
$5.00Feb 19$3.40$5.00$4.20$4.16 06/24$3.78–$4.35$4.161
$5.00Jan 21$3.70$6.40$5.05$5.05 06/25$3.85–$5.20$5.05117
$5.00Aug 21$3.70$4.90$4.30--$4.30–$4.30—$3.706
$13.00Jul 17$0.00$0.45$0.23$0.10 06/24$0.03–$0.25$0.101
$13.00Aug 21$0.00$0.45$0.23$0.10 06/04$0.08–$0.38$0.101.1K
$13.00Nov 20$0.05$0.85$0.45$0.45 06/16$0.25–$1.27$0.454.1K
$13.00Jan 15$0.10$1.65$0.88$0.50 06/22$0.45–$0.98$0.502.2K
$13.00Jan 21$0.00$3.40$1.70$1.95 06/24$1.45–$2.60$1.70285
$4.00Jul 17$3.40$6.20$4.80$4.80 06/25$3.50–$5.45$4.802
$4.00Aug 21$3.40$6.00$4.70--$4.70–$4.70—$3.403
$14.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$1.08$0.051
$14.00Aug 21$0.00$1.00$0.50$0.40 05/07$0.05–$0.68$0.4021
$14.00Nov 20$0.00$0.85$0.43$0.29 06/25$0.20–$0.98$0.29563
$14.00Jan 15$0.20$2.15$1.18$0.45 06/24$0.35–$1.18$0.4561
$3.00Jul 17$3.80$7.90$5.85$5.86 06/10$4.90–$5.85$5.853
$3.00Jan 15$4.40$7.30$5.85$5.85 06/22$5.05–$5.95$5.85214
$3.00Jan 21$5.10$7.70$6.40$5.50 06/15$5.45–$6.50$5.50174
$15.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.03–$1.08$0.102
$15.00Aug 21$0.00$0.10$0.05$0.12 06/25$0.05–$0.90$0.05136
$15.00Nov 20$0.00$0.25$0.13$0.28 06/05$0.13–$0.28$0.13954
$15.00Jan 15$0.25$0.75$0.50$0.30 06/25$0.23–$0.50$0.301.4K
$15.00Jan 21$0.00$3.40$1.70$1.30 06/15$0.93–$2.50$1.30288
$2.00Jul 17$4.90$8.80$6.85$6.75 06/16$5.90–$6.85$6.75--
$2.00Aug 21$4.90$8.90$6.90--$6.90–$6.90—$4.901
$16.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.05–$0.88$0.102.6K
$16.00Nov 20$0.00$1.05$0.53$0.37 06/17$0.20–$1.20$0.373.0K
$16.00Jan 15$0.00$2.05$1.02$0.21 06/25$0.38–$1.23$0.2159
$1.00Jul 17$6.30$8.70$7.50$7.72 06/16$6.90–$7.80$7.501
$1.00Aug 21$5.90$9.90$7.90$7.35 06/11$6.95–$7.90$7.353
$1.00Nov 20$5.90$9.90$7.90$7.40 06/11$7.00–$7.90$7.404
$17.00Aug 21$0.00$0.10$0.05$0.06 06/26$0.05–$1.13$0.051.5K
$17.00Nov 20$0.00$2.00$1.00--$0.35–$1.00--2
$17.00Jan 15$0.00$1.20$0.60$0.20 06/22$0.20–$0.60$0.20646
$17.00Jan 21$0.00$3.00$1.50$1.95 05/05$1.00–$2.50$1.50112
$18.00Aug 21$0.00$1.75$0.88--$0.08–$1.13--151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10207
$19.00Aug 21$0.00$2.20$1.10--$0.05–$1.10--7
$19.00Nov 20$0.00$2.00$1.00$0.18 06/23$0.35–$1.00$0.186
$20.00Aug 21$0.00$1.00$0.50$0.06 06/24$0.03–$0.50$0.06546
$20.00Nov 20$0.00$1.75$0.88$0.06 05/22$0.38–$0.88$0.0610
$20.00Jan 15$0.05$0.15$0.10$0.17 06/23$0.10–$0.43$0.103.2K
$20.00Jan 21$0.00$3.00$1.50$1.00 06/25$1.25–$2.50$1.00254
$21.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.10–$1.08$0.2018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$0.85--2
$22.00Aug 21$0.00$1.45$0.73--$0.05–$1.10--21
$22.00Nov 20$0.00$0.50$0.25--$0.25–$0.57--1
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$0.60$0.09555
$22.00Jan 21$0.00$1.70$0.85$1.60 06/11$0.68–$2.50$0.85144
$23.00Aug 21$0.00$0.95$0.48--$0.20–$1.00--11
$24.00Aug 21$0.00$1.00$0.50--$0.05–$1.10--2
$25.00Aug 21$0.00$0.45$0.23--$0.10–$0.98--6
$25.00Nov 20$0.00$0.70$0.35$0.75 05/06$0.25–$1.13$0.3511
$25.00Jan 15$0.00$0.75$0.38$0.01 05/21$0.38–$0.98$0.01719
$25.00Jan 21$0.00$2.95$1.48$1.67 04/30$1.48–$1.65$1.48253
$27.00Aug 21$0.00$1.40$0.70--$0.38–$1.10--5
$27.00Jan 15$0.00$0.25$0.13$0.01 05/18$0.10–$0.18$0.013.5K
$27.00Jan 21$0.00$2.95$1.48--$1.48–$2.50--19
$30.00Aug 21$0.00$1.75$0.88--$0.38–$1.10--3
$30.00Jan 15$0.00$0.10$0.05--$0.05–$0.25--571
$30.00Jan 21$0.00$2.95$1.48--$1.42–$1.58--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$1.10--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$2.60$1.30$1.31 06/16$0.57–$2.50$1.3017
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.15–$1.10$0.1144
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.30$0.65$0.48$0.70 06/26$0.48–$1.40$0.482.4K
$9.00Aug 21$0.70$1.00$0.85$1.02 06/26$0.85–$1.83$0.85676
$9.00Nov 20$0.90$3.00$1.95$1.64 06/16$1.10–$2.38$1.6439
$9.00Jan 15$0.25$3.60$1.93$2.00 05/13$1.80–$2.78$1.93182
$8.00Jul 17$0.00$0.25$0.13$0.20 06/25$0.13–$0.73$0.132.0K
$8.00Aug 21$0.00$0.85$0.43$0.50 06/26$0.43–$1.50$0.43104
$8.00Nov 20$0.60$1.85$1.23$1.10 06/22$0.85–$1.50$1.105.5K
$8.00Jan 15$0.40$3.20$1.80$1.46 05/14$1.13–$2.05$1.46123
$8.00Feb 19$0.00$3.50$1.75$1.40 06/22$1.15–$1.80$1.4010
$8.00Jan 21$0.50$3.70$2.10$2.10 06/16$1.68–$3.13$2.1029
$10.00Jul 17$0.05$3.10$1.58$1.62 06/23$1.35–$2.65$1.586
$10.00Aug 21$0.40$1.75$1.08$1.90 06/22$1.08–$2.65$1.08137
$10.00Nov 20$0.85$3.60$2.23$2.30 06/16$1.70–$2.95$2.23100
$10.00Jan 15$0.80$4.40$2.60$2.40 06/16$2.28–$3.20$2.4094
$10.00Jan 21$2.80$3.60$3.20$3.00 06/22$2.38–$3.55$3.00257
$7.00Jul 17$0.00$1.75$0.88$0.05 06/26$0.05–$0.88$0.05933
$7.00Aug 21$0.00$0.55$0.28$0.25 06/24$0.25–$0.53$0.2515
$7.00Nov 20$0.30$1.20$0.75$0.72 06/22$0.50–$0.95$0.72125
$7.00Jan 15$0.00$1.30$0.65$1.11 05/26$0.65–$1.10$0.6513
$11.00Jul 17$1.00$3.80$2.40$2.82 05/26$2.30–$3.20$2.403
$11.00Aug 21$1.10$3.70$2.40$3.08 06/09$2.05–$3.20$2.40227
$11.00Nov 20$1.50$4.00$2.75$3.37 06/09$2.60–$3.60$2.7512
$6.00Jul 17$0.00$0.40$0.20$0.09 06/25$0.03–$0.20$0.092
$6.00Aug 21$0.00$0.35$0.18$0.38 05/11$0.10–$1.18$0.182.5K
$6.00Nov 20$0.00$1.60$0.80$0.50 06/23$0.38–$0.80$0.503.0K
$6.00Jan 15$0.00$1.85$0.93$0.75 05/29$0.57–$1.38$0.754
$12.00Jul 17$2.00$4.60$3.30$3.80 06/12$3.20–$4.10$3.30--
$12.00Aug 21$2.05$4.50$3.28$4.09 06/09$3.15–$4.70$3.2836
$12.00Nov 20$2.30$4.80$3.55$4.30 06/09$3.55–$4.40$3.5515
$5.00Aug 21$0.00$1.00$0.50$0.05 06/22$0.05–$1.13$0.057
$5.00Nov 20$0.15$1.10$0.63$0.15 06/22$0.22–$0.63$0.1511
$5.00Jan 15$0.00$0.95$0.48$0.35 06/09$0.33–$1.25$0.3517
$5.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--3
$13.00Aug 21$2.20$5.50$3.85$5.08 06/09$3.85–$5.50$3.8545
$13.00Nov 20$2.35$6.40$4.38$5.22 06/09$4.30–$5.15$4.3824
$13.00Jan 15$2.90$5.60$4.25--$4.25–$5.60$2.901.1K
$13.00Jan 21$3.50$6.40$4.95$6.01 06/03$4.60–$5.95$4.95171
$4.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.03–$1.08$0.053
$4.00Nov 20$0.00$1.95$0.98$0.11 06/22$0.35–$1.10$0.115
$4.00Aug 21$0.00$2.00$1.00--$1.00–$1.00—--1
$14.00Aug 21$4.00$6.70$5.35--$5.05–$6.20$4.001
$14.00Nov 20$4.00$6.50$5.25$5.78 05/07$5.25–$6.20$5.2520
$3.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.03–$1.08$0.054
$15.00Jul 17$4.80$7.30$6.05$6.80 05/22$6.05–$7.05$6.05--
$15.00Aug 21$4.90$7.50$6.20$6.95 05/22$6.20–$7.10$6.20--
$15.00Nov 20$5.00$7.50$6.25--$6.25–$7.15$5.001
$15.00Jan 15$5.00$7.50$6.25$7.00 06/11$6.05–$7.35$6.25345
$15.00Jan 21$5.10$8.10$6.60--$6.55–$7.85$5.1016
$16.00Aug 21$5.80$9.20$7.50$7.90 05/22$7.25–$8.20$7.503
$16.00Feb 19$6.50$8.20$7.35--$7.35–$7.60$6.503
$17.00Jul 17$6.20$10.10$8.15$8.90 05/22$8.15–$9.15$8.15--
$17.00Aug 21$6.20$10.20$8.20$8.87 05/22$8.20–$9.10$8.2022
$17.00Nov 20$6.30$10.10$8.20$8.80 05/22$8.20–$9.10$8.201
$17.00Jan 15$6.20$10.20$8.20$8.70 06/12$8.20–$9.20$8.2037
$17.00Jan 21$6.00$9.80$7.90--$7.90–$9.50$6.00100
$19.00Aug 21$8.20$12.20$10.20$8.60 05/01$9.85–$11.20$8.60--
$19.00Nov 20$8.20$12.10$10.15$8.90 05/04$10.15–$11.05$8.90--
$20.00Aug 21$9.90$12.90$11.40$11.68 06/12$10.95–$12.10$11.40--
$20.00Nov 20$9.20$13.10$11.15$11.71 06/11$11.15–$12.05$11.15--
$20.00Jan 15$9.40$13.10$11.25$11.77 05/26$10.90–$12.05$11.25--
$20.00Jan 21$8.50$13.50$11.00$12.22 06/03$11.00–$12.15$11.004
$21.00Aug 21$10.20$14.10$12.15$12.84 06/12$12.05–$13.05$12.15--
$22.00Nov 20$11.20$15.10$13.15$12.50 05/06$13.15–$14.05$12.50--
$22.00Jan 15$11.40$15.10$13.25$13.80 05/18$13.20–$14.05$13.25--
$22.00Jan 21$11.10$15.40$13.25--$12.95–$14.00$11.101
$23.00Aug 21$12.20$16.10$14.15$14.85 06/12$14.15–$15.10$14.15--
$23.00Nov 20$12.50$16.10$14.30$13.50 05/06$14.25–$15.05$13.50--
$24.00Aug 21$13.20$17.10$15.15$15.84 06/12$15.15–$16.10$15.15--
$24.00Nov 20$13.50$17.10$15.30$15.72 06/15$15.20–$16.05$15.30--
$25.00Aug 21$14.20$18.10$16.15$16.87 06/11$16.15–$17.05$16.15--
$25.00Jan 21$13.50$18.50$16.00$17.17 06/03$15.95–$17.00$16.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 18
Put/Call Ratio 0.07
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 95
Put/Call Ratio 0.70
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 3,831
Total Puts 574
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All