Tour v292
ADMA
ADMA BIOLOGICS INC
$9.16 +2.35%
$9.16 (+0.01%)🌙
as of 07/06 06:06 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 592
Calls: 450 (76%)
Puts: 142 (24%)
Prior (07/02) 287
Calls: 269 (94%)
Puts: 18 (6%)
Current vs Prior +106.27%
Calls: +67.29% (Calls)
Puts: +688.89% (Puts)
Prior 7-Day Total 4,399
Calls: 3,914 (89%)
Puts: 485 (11%)
Prior 7-Day Average 628
Calls: 559 (89%)
Puts: 69 (11%)
Current vs Prior 7-Day Avg -5.80%
Calls: -19.52%
Puts: +104.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $45.4K
Calls: $39.5K (87%)
Puts: $5.9K (13%)
Prior (07/02) $16.9K
Calls: $16.6K (98%)
Puts: $304 (2%)
Current vs Prior +168.96%
Calls: +138.50%
Puts: +1830.26%
Prior 7-Day Total $254.7K
Calls: $226.0K (89%)
Puts: $28.7K (11%)
Prior 7-Day Average $36.4K
Calls: $32.3K (89%)
Puts: $4.1K (11%)
Current vs Prior 7-Day Avg +24.79%
Calls: +22.48%
Puts: +42.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.32
Prior (07/02) 0.07
Current vs Prior +371.58%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -27.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 72,344
Calls: 51,759 (72%)
Puts: 20,585 (28%)
Prior (07/02) 72,369
Calls: 51,771 (72%)
Puts: 20,598 (28%)
Current vs Prior -0.03%
Prior 7-Day Total 440,275
Calls: 314,758 (71%)
Puts: 125,517 (29%)
Prior 7-Day Average 62,896
Calls: 44,965 (71%)
Puts: 17,931 (29%)
Current vs Prior 7-Day Avg +15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.84% | 25.44%8.84% | 25.44%
Prior 10.39% | 18.44%10.39% | 18.44%
Current vs Prior -14.90% | +37.97%-14.89% | +37.94%
Prior 7-Day Avg 10.33% | 21.34%10.33% | 21.34%
Current vs 7-Day Avg -14.40% | +19.19%-14.40% | +19.18%
Prior 7-Day Eod 10.39% | 18.44%-- | --
Current vs 7-Day Eod -14.90% | +37.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.39% | 43.38%
Calls: 39.05% | 37.77%
Puts: 41.74% | 49.00%
Current vs 7-Day Avg -29.47% | -29.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($39.5K) vs puts ($5.9K). Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (450 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.951.30$1.1331.0%--0.8370
$7.00Jul 171.952.25$2.1014.3%20.802
$9.00Jul 170.350.50$0.4334.9%1290.55653
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 251, top 129)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.350.50$0.4334.9%1290.55653
$7.00Jul 171.952.25$2.1014.3%20.802
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.60$0.38118.4%1200.462.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.38$0.62$0.381.63$9.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.20$0.80$0.204.00$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.70$0.70$0.302.33$8.70
$9.00$10.00Jul 17$0.38$0.38$0.620.61$9.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.20$0.20$0.800.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.84% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.43$0.38$0.81$8.19$9.818.84%
$8.00Jul 17$1.13$0.18$1.31$6.69$9.3114.30%
$7.00Jul 17$2.10$0.45$2.55$4.45$9.5527.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.29% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.03$0.18$0.21$7.79$11.21
$10.00$8.00Jul 17$0.05$0.18$0.23$7.77$10.23
$11.00$9.00Jul 17$0.03$0.38$0.41$8.59$11.41
$10.00$9.00Jul 17$0.05$0.38$0.43$8.57$10.43
$11.00$7.00Jul 17$0.03$0.45$0.48$6.52$11.48
$10.00$7.00Jul 17$0.05$0.45$0.50$6.50$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.70, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.27$0.732.70
$8.00$9.00$10.00Jul 17$0.32$0.682.13
$9.00$10.00$11.00Jul 17$0.36$0.641.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.16$0.84
$8.00$9.001:2Jul 17$0.27$0.73
$9.00$10.001:2Jul 17$0.33$0.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 550 vol/day, 140 traded recently)

ADMA averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 11-20 call last traded $0.45 on 07/01 (now $0.55/$0.60) — try a limit near $0.55. Also watch the $7.00 07-17 call last traded $1.86 on 06/26 (now $1.95/$2.25) — try a limit near $1.95; the $5.00 08-21 call last traded $3.90 on 07/02 (now $3.70/$4.40) — try a limit near $3.90. Most tradeable put: the $25.00 01-21 put last traded $17.17 on 06/03 (now $14.70/$17.50) — try a limit near $16.10.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.35$0.50$0.43$0.40 07/02$0.13–$0.53$0.40653
$9.00Aug 21$0.55$1.00$0.78$0.83 07/02$0.50–$0.95$0.78172
$9.00Nov 20$0.80$2.50$1.65$1.35 07/01$0.90–$1.83$1.35143
$9.00Jan 15$1.20$2.35$1.78$1.72 06/23$1.27–$2.15$1.7258
$10.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.20$0.05486
$10.00Aug 21$0.35$0.55$0.45$0.55 07/02$0.30–$0.55$0.45398
$10.00Nov 20$0.05$1.20$0.63$1.14 06/23$0.63–$1.30$0.6376
$10.00Jan 15$1.20$1.55$1.38$1.30 07/01$1.02–$1.93$1.30984
$10.00Jan 21$1.80$3.50$2.65$2.70 07/01$2.30–$3.50$2.651.5K
$8.00Jul 17$0.95$1.30$1.13$0.65 06/29$0.55–$1.13$0.9570
$8.00Aug 21$0.25$2.10$1.18$1.70 07/02$1.00–$2.28$1.1862
$8.00Nov 20$0.65$3.90$2.28$2.13 07/02$1.45–$2.60$2.135
$8.00Jan 15$1.50$2.60$2.05$3.60 07/01$1.88–$2.83$2.05173
$8.00Jan 21$3.00$3.80$3.40$3.45 07/02$2.47–$3.40$3.40312
$11.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.10$0.03131
$11.00Aug 21$0.00$1.15$0.57$0.20 07/02$0.13–$0.63$0.202.7K
$11.00Nov 20$0.30$0.90$0.60$0.80 07/02$0.43–$1.35$0.6013.0K
$11.00Jan 15$0.45$1.60$1.03$0.85 06/30$0.88–$1.60$0.8518
$7.00Jul 17$1.95$2.25$2.10$1.86 06/26$1.30–$2.10$1.952
$7.00Aug 21$1.00$2.80$1.90$1.90 06/22$1.53–$2.50$1.9029
$7.00Nov 20$1.00$3.60$2.30$2.33 06/30$1.70–$2.83$2.3016
$7.00Jan 15$2.20$3.60$2.90$2.85 06/10$1.90–$3.03$2.8582
$12.00Aug 21$0.00$0.50$0.25$0.05 06/16$0.13–$0.28$0.05321
$12.00Nov 20$0.55$0.60$0.57$0.45 07/01$0.38–$0.78$0.5558
$12.00Jan 15$0.35$1.30$0.83$0.90 06/10$0.55–$1.45$0.8324
$6.00Jul 17$2.40$3.50$2.95$3.10 06/25$2.08–$2.95$2.9516
$6.00Aug 21$2.90$3.60$3.25$3.00 07/02$2.33–$3.25$3.0062
$6.00Jan 15$2.45$5.20$3.83$3.37 05/21$2.83–$3.98$3.371
$13.00Jul 17$0.00$1.00$0.50$0.05 07/02$0.03–$0.50$0.052
$13.00Aug 21$0.00$0.45$0.23$0.10 06/04$0.13–$0.38$0.101.1K
$13.00Nov 20$0.00$0.80$0.40$0.40 07/01$0.25–$1.27$0.404.1K
$13.00Jan 15$0.35$0.95$0.65$0.50 06/22$0.45–$0.98$0.502.2K
$13.00Jan 21$0.50$3.40$1.95$1.77 06/30$1.67–$2.60$1.77285
$5.00Jul 17$3.30$4.30$3.80$3.70 07/01$2.70–$4.25$3.7025
$5.00Aug 21$3.70$4.40$4.05$3.90 07/02$3.03–$4.30$3.906
$5.00Nov 20$3.10$5.80$4.45$3.55 06/22$3.03–$4.45$3.5520
$5.00Jan 15$3.70$4.90$4.30$3.75 05/26$3.45–$4.30$3.7552
$5.00Feb 19$2.80$6.50$4.65$3.80 06/30$3.78–$4.65$3.801
$5.00Jan 21$4.70$6.40$5.55$6.30 06/29$3.85–$5.55$5.55117
$14.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$1.08$0.051
$14.00Aug 21$0.00$0.95$0.48$0.95 06/29$0.05–$0.68$0.4821
$14.00Nov 20$0.00$0.75$0.38$0.29 06/25$0.20–$0.98$0.29563
$14.00Jan 15$0.20$0.95$0.57$0.45 06/24$0.35–$1.18$0.4561
$4.00Jul 17$4.30$5.50$4.90$4.55 06/30$3.50–$5.45$4.552
$4.00Aug 21$4.50$5.50$5.00$4.95 07/02$4.13–$5.00$4.957
$15.00Jul 17$0.00$1.10$0.55$0.10 06/23$0.03–$1.08$0.102
$15.00Aug 21$0.05$0.10$0.08$0.10 07/02$0.05–$0.90$0.08138
$15.00Nov 20$0.15$0.30$0.22$0.28 06/05$0.13–$0.28$0.22954
$15.00Jan 15$0.00$0.65$0.33$0.28 07/01$0.23–$0.50$0.281.4K
$15.00Jan 21$0.10$3.40$1.75$1.30 06/15$0.93–$2.50$1.30288
$3.00Jul 17$4.30$7.60$5.95$5.45 06/29$5.03–$5.95$5.453
$3.00Jan 15$4.20$7.80$6.00$5.85 06/22$5.20–$6.00$5.85214
$3.00Jan 21$5.20$6.90$6.05$6.20 06/29$5.45–$6.50$6.05174
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.88$0.052.6K
$16.00Nov 20$0.00$0.80$0.40$0.37 06/17$0.20–$1.20$0.373.0K
$16.00Jan 15$0.05$0.40$0.23$0.21 06/25$0.23–$1.23$0.2159
$2.00Jul 17$5.00$9.10$7.05$6.75 06/16$6.05–$7.05$6.75--
$2.00Aug 21$5.00$9.10$7.05$6.65 07/01$6.05–$7.05$6.651
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.13$0.031.5K
$17.00Nov 20$0.00$2.25$1.13--$0.35–$1.13--2
$17.00Jan 15$0.00$0.75$0.38$0.20 06/22$0.20–$0.60$0.20646
$17.00Jan 21$0.00$3.00$1.50--$1.50–$2.50--112
$1.00Jul 17$6.70$9.00$7.85$7.72 06/16$7.05–$7.85$7.721
$1.00Aug 21$6.00$10.10$8.05$7.65 07/01$7.05–$8.05$7.653
$1.00Nov 20$6.00$10.10$8.05$7.40 06/11$7.05–$8.05$7.404
$18.00Aug 21$0.00$0.95$0.48--$0.08–$1.13--151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10207
$19.00Aug 21$0.00$0.95$0.48--$0.05–$1.10--7
$19.00Nov 20$0.00$1.95$0.98$1.00 07/02$0.35–$1.00$0.986
$20.00Aug 21$0.00$0.95$0.48$0.05 07/01$0.03–$0.50$0.05546
$20.00Nov 20$0.00$2.20$1.10$0.06 05/22$0.38–$1.10$0.0610
$20.00Jan 15$0.05$0.15$0.10$0.10 06/29$0.10–$0.43$0.103.2K
$20.00Jan 21$0.00$3.10$1.55$0.65 07/01$1.25–$2.50$0.65254
$21.00Aug 21$0.00$0.20$0.10$0.20 06/22$0.10–$1.08$0.1018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$0.85--2
$22.00Aug 21$0.00$0.75$0.38--$0.05–$1.10--21
$22.00Nov 20$0.00$0.50$0.25--$0.25–$0.57--1
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$0.50$0.09555
$22.00Jan 21$0.00$3.20$1.60$1.60 06/11$0.68–$2.50$1.60144
$23.00Aug 21$0.00$0.75$0.38--$0.20–$1.00--11
$24.00Aug 21$0.00$0.20$0.10--$0.05–$1.10--2
$25.00Aug 21$0.00$0.20$0.10--$0.10–$0.98--6
$25.00Nov 20$0.00$0.70$0.35$0.75 05/06$0.25–$1.13$0.3511
$25.00Jan 15$0.00$0.75$0.38$0.01 05/21$0.38–$0.98$0.01719
$25.00Jan 21$0.00$3.00$1.50--$1.48–$1.65--253
$27.00Aug 21$0.00$1.00$0.50--$0.38–$1.10--5
$27.00Jan 15$0.00$0.20$0.10$0.01 05/18$0.10–$0.18$0.013.5K
$27.00Jan 21$0.00$3.10$1.55--$1.48–$2.50--19
$30.00Aug 21$0.00$0.95$0.48--$0.38–$1.10--3
$30.00Jan 15$0.00$0.10$0.05--$0.05–$0.25--571
$30.00Jan 21$0.00$3.00$1.50--$1.42–$1.58--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$1.10--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$2.95$1.48$1.31 06/16$0.57–$2.50$1.3117
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.15–$1.10$0.1144
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.15$0.60$0.38$0.47 07/02$0.38–$1.35$0.382.4K
$9.00Aug 21$0.00$3.10$1.55$1.07 07/01$0.85–$1.83$1.07676
$9.00Nov 20$0.10$2.85$1.48$1.64 06/16$1.10–$2.38$1.4839
$9.00Jan 15$1.10$2.25$1.68$2.00 05/13$1.68–$2.63$1.68182
$10.00Jul 17$0.60$1.75$1.18$1.58 06/29$1.18–$2.65$1.186
$10.00Aug 21$1.05$2.20$1.63$1.90 06/22$1.08–$2.60$1.63137
$10.00Nov 20$1.00$2.70$1.85$2.30 06/16$1.70–$2.93$1.85100
$10.00Jan 15$0.75$3.60$2.17$2.40 06/16$2.17–$3.20$2.1794
$10.00Jan 21$1.65$3.90$2.78$3.00 06/22$2.38–$3.55$2.78257
$8.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.13–$0.63$0.102.0K
$8.00Aug 21$0.30$0.65$0.48$0.48 07/01$0.43–$1.50$0.48104
$8.00Nov 20$0.20$1.85$1.03$1.10 06/22$0.85–$1.50$1.035.5K
$8.00Jan 15$0.50$1.85$1.18$1.46 05/14$1.13–$2.05$1.18123
$8.00Feb 19$0.60$2.10$1.35$1.40 06/22$1.15–$1.80$1.3510
$8.00Jan 21$0.65$3.70$2.18$2.11 06/30$1.68–$3.13$2.1129
$11.00Jul 17$1.75$2.45$2.10$2.62 07/01$2.10–$3.20$2.103
$11.00Aug 21$1.75$2.65$2.20$2.76 07/01$2.05–$3.20$2.20227
$11.00Nov 20$2.10$3.30$2.70$3.37 06/09$2.60–$3.45$2.7012
$7.00Jul 17$0.00$0.90$0.45$0.05 07/01$0.05–$0.88$0.05933
$7.00Aug 21$0.00$0.55$0.28$0.25 07/01$0.25–$0.53$0.2515
$7.00Nov 20$0.00$1.80$0.90$0.72 06/22$0.50–$0.93$0.72125
$7.00Jan 15$0.20$1.30$0.75$1.11 05/26$0.65–$1.10$0.7513
$12.00Jul 17$2.50$3.70$3.10$3.80 06/12$3.10–$4.10$3.10--
$12.00Aug 21$2.60$3.80$3.20$4.09 06/09$3.15–$4.70$3.2036
$12.00Nov 20$2.80$4.00$3.40$4.30 06/09$3.40–$4.30$3.4015
$6.00Jul 17$0.00$0.40$0.20$0.09 06/25$0.03–$0.20$0.092
$6.00Aug 21$0.00$0.95$0.48$0.10 07/01$0.10–$1.13$0.102.5K
$6.00Nov 20$0.00$1.10$0.55$0.50 06/23$0.38–$0.80$0.503.0K
$6.00Jan 15$0.00$1.00$0.50$0.75 05/29$0.50–$1.38$0.504
$13.00Aug 21$2.60$6.00$4.30$5.08 06/09$3.85–$5.50$4.3045
$13.00Nov 20$2.90$5.40$4.15$5.22 06/09$4.15–$5.15$4.1524
$13.00Jan 15$3.70$5.00$4.35--$4.25–$5.60$3.701.1K
$13.00Jan 21$3.40$6.40$4.90$6.01 06/03$4.60–$5.95$4.90171
$5.00Jul 17$0.00$0.95$0.48$0.03 07/01$0.05–$0.88$0.033
$5.00Aug 21$0.00$0.95$0.48$0.03 07/01$0.05–$1.13$0.037
$5.00Nov 20$0.00$1.20$0.60$0.15 06/22$0.22–$0.63$0.1511
$5.00Jan 15$0.00$0.75$0.38$0.35 06/09$0.38–$1.25$0.3517
$14.00Aug 21$4.50$5.70$5.10--$5.05–$6.00$4.501
$14.00Nov 20$3.80$6.30$5.05$5.78 05/07$5.05–$6.15$5.0520
$4.00Jul 17$0.00$1.05$0.53$0.05 06/26$0.03–$1.08$0.053
$4.00Aug 21$0.00$0.75$0.38$0.05 07/01$0.05–$1.00$0.051
$4.00Nov 20$0.00$2.25$1.13$0.11 06/22$0.35–$1.13$0.115
$15.00Jul 17$4.70$7.50$6.10$6.80 05/22$6.05–$7.00$6.10--
$15.00Aug 21$5.00$7.30$6.15$6.95 05/22$6.15–$7.00$6.15--
$15.00Nov 20$4.70$7.20$5.95--$5.95–$7.00$4.701
$15.00Jan 15$5.50$7.00$6.25$7.00 06/11$6.05–$7.05$6.25345
$15.00Jan 21$5.10$8.00$6.55--$6.55–$7.85$5.1016
$3.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.054
$16.00Aug 21$6.40$7.90$7.15$7.90 05/22$7.15–$8.05$7.153
$16.00Feb 19$6.50$8.00$7.25$7.61 06/30$7.15–$7.65$7.253
$17.00Jul 17$7.40$9.00$8.20$8.90 05/22$8.15–$8.95$8.20--
$17.00Aug 21$7.40$9.10$8.25$8.87 05/22$8.20–$9.10$8.2522
$17.00Nov 20$5.90$10.00$7.95$8.80 05/22$7.95–$9.05$7.951
$17.00Jan 15$6.00$9.50$7.75$8.70 06/12$7.75–$9.00$7.7537
$17.00Jan 21$6.00$9.80$7.90--$7.90–$9.50$6.00100
$20.00Aug 21$9.70$13.00$11.35$11.68 06/12$10.95–$12.10$11.35--
$20.00Nov 20$9.50$13.00$11.25$11.71 06/11$11.15–$12.00$11.25--
$20.00Jan 15$9.50$13.00$11.25$11.77 05/26$10.90–$12.00$11.25--
$20.00Jan 21$9.90$12.70$11.30$12.22 06/03$11.00–$12.00$11.304
$21.00Aug 21$10.50$14.00$12.25$12.84 06/12$12.05–$13.05$12.25--
$22.00Nov 20$11.50$15.00$13.25$12.50 05/06$13.15–$14.00$12.50--
$22.00Jan 15$11.50$15.00$13.25$13.80 05/18$13.20–$14.00$13.25--
$22.00Jan 21$10.50$14.60$12.55--$12.55–$14.00$10.501
$23.00Aug 21$12.50$16.00$14.25$14.85 06/12$14.15–$15.10$14.25--
$23.00Nov 20$12.50$16.00$14.25$13.50 05/06$14.25–$15.00$13.50--
$24.00Aug 21$13.50$17.00$15.25$15.84 06/12$15.15–$16.10$15.25--
$24.00Nov 20$13.50$17.00$15.25$15.72 06/15$15.20–$16.00$15.25--
$25.00Aug 21$14.10$18.00$16.05$16.87 06/11$16.05–$17.05$16.05--
$25.00Jan 21$14.70$17.50$16.10$17.17 06/03$15.95–$17.00$16.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 142
Put/Call Ratio 0.32
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 18
Put/Call Ratio 0.07
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 3,914
Total Puts 485
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All