Tour v334
ADMA
ADMA BIOLOGICS INC
$8.87 -1.11%
$8.93 (+0.68%)🌙
as of 07/14 06:16 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:16pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,224
Calls: 88 (7%)
Puts: 1,136 (93%)
Prior (07/13) 105
Calls: 67 (64%)
Puts: 38 (36%)
Current vs Prior +1065.71%
Calls: +31.34% (Calls)
Puts: +2889.47% (Puts)
Prior 7-Day Total 2,174
Calls: 1,790 (82%)
Puts: 384 (18%)
Prior 7-Day Average 310
Calls: 255 (82%)
Puts: 54 (18%)
Current vs Prior 7-Day Avg +294.11%
Calls: -65.59%
Puts: +1970.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $42.1K
Calls: $5.0K (12%)
Puts: $37.1K (88%)
Prior (07/13) $9.3K
Calls: $6.9K (73%)
Puts: $2.5K (27%)
Current vs Prior +351.06%
Calls: -27.16%
Puts: +1397.86%
Prior 7-Day Total $236.9K
Calls: $223.3K (94%)
Puts: $13.6K (6%)
Prior 7-Day Average $33.8K
Calls: $31.9K (94%)
Puts: $1.9K (6%)
Current vs Prior 7-Day Avg +24.54%
Calls: -84.32%
Puts: +1807.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 12.91
Prior (07/13) 0.57
Current vs Prior +2176.08%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +4043.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 9,373
Calls: 4,849 (52%)
Puts: 4,524 (48%)
Prior (07/13) 73,005
Calls: 52,371 (72%)
Puts: 20,634 (28%)
Current vs Prior -87.16%
Prior 7-Day Total 508,869
Calls: 364,314 (72%)
Puts: 144,555 (28%)
Prior 7-Day Average 72,695
Calls: 52,044 (72%)
Puts: 20,650 (28%)
Current vs Prior 7-Day Avg -87.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.72% | 17.02%3.72% | 17.02%
Prior 5.24% | 17.39%5.24% | 17.39%
Current vs Prior -29.00% | -2.11%-29.00% | -2.11%
Prior 7-Day Avg 7.33% | 20.09%7.33% | 20.09%
Current vs 7-Day Avg -49.22% | -15.27%-49.22% | -15.27%
Prior 7-Day Eod 5.24% | 17.39%5.24% | 17.39%
Current vs 7-Day Eod -29.00% | -2.11%-29.00% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($37.1K) vs calls ($5.0K). Massive premium surge with dollar volume up 351% vs prior. Unusually high activity with volume up 1066% vs prior - elevated interest. Volume explosion - 295% above 7-day average (1,224 vs avg 310).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.651.55$1.1081.8%10.8968
$9.00Aug 210.550.90$0.7347.9%30.53186
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.75$1.5329.4%10.66--
$9.00Jul 170.000.45$0.23195.7%3390.642.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.50$0.4334.9%560.35628
$9.00Jul 170.000.20$0.10200.0%170.36773
$9.00Aug 210.550.90$0.7347.9%30.53186
$11.00Aug 210.100.30$0.20100.0%20.202.7K
$8.00Jul 170.651.55$1.1081.8%10.8968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.45$0.23195.7%3390.642.4K
$8.00Jul 170.000.10$0.05200.0%3180.122.0K
$8.00Aug 210.350.45$0.4025.0%2380.2886
$9.00Aug 210.650.90$0.7832.1%2270.48--
$7.00Aug 210.100.20$0.1566.7%100.1316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.7%, max 40.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21100.4%71.3%40.7%5562.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.23$0.77$0.233.35$10.23
$9.00$10.00Aug 21$0.30$0.70$0.302.33$9.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.18$0.82$0.184.56$8.82
$8.00$7.00Aug 21$0.25$0.75$0.253.00$7.75
$9.00$8.00Aug 21$0.38$0.62$0.381.63$8.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.30$0.30$0.700.43$9.30
$10.00$11.00Aug 21$0.23$0.23$0.770.30$10.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.75$0.75$0.253.00$9.25
$9.00$8.00Aug 21$0.38$0.38$0.620.61$8.62
$8.00$7.00Aug 21$0.25$0.25$0.750.33$7.75
$9.00$8.00Jul 17$0.18$0.18$0.820.22$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.6352.3%66.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.35100.4%71.3%
$9.00Jul 17Aug 21$0.5552.3%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.72% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.10$0.23$0.33$8.67$9.333.72%
$8.00Jul 17$1.10$0.05$1.15$6.85$9.1512.97%
$9.00Aug 21$0.73$0.78$1.51$7.49$10.5117.02%
$10.00Aug 21$0.43$1.53$1.96$8.04$11.9622.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.69% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 17$0.10$0.05$0.15$7.85$9.15
$11.00$7.00Aug 21$0.20$0.15$0.35$6.65$11.35
$10.00$7.00Aug 21$0.43$0.15$0.58$6.42$10.58
$11.00$8.00Aug 21$0.20$0.40$0.60$7.40$11.60
$10.00$8.00Aug 21$0.43$0.40$0.83$7.17$10.83
$11.00$9.00Aug 21$0.20$0.78$0.98$8.02$11.98
$10.00$9.00Aug 21$0.43$0.78$1.21$7.79$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.61$0.391.56$8.39$10.61
7/89/10Aug 21$0.55$0.451.22$7.45$9.55
7/810/11Aug 21$0.48$0.520.92$7.52$10.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.07$0.9313.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.13$0.876.69
$8.00$9.00$10.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.13$0.87
$8.00$9.001:2Jul 17$0.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.10$0.90
$9.00$8.001:2Jul 17$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.20%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.550.531.5%6.20%7.67%3186
$10.00Aug 21$0.350.3512.7%3.95%16.69%56628
$11.00Aug 21$0.100.2024.0%1.13%25.14%22.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 430 vol/day, 137 traded recently)

ADMA averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-21 call last traded $3.75 on 07/07 (now $3.10/$3.70) — try a limit near $3.40. Also watch the $10.00 08-21 call last traded $0.56 on 07/10 (now $0.35/$0.50) — try a limit near $0.43; the $9.00 08-21 call last traded $0.96 on 07/09 (now $0.55/$0.90) — try a limit near $0.73. Most tradeable put: the $8.00 08-21 put last traded $0.32 on 07/10 (now $0.35/$0.45) — try a limit near $0.35.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.20$0.10$0.35 07/10$0.10–$0.48$0.10773
$9.00Aug 21$0.55$0.90$0.73$0.96 07/09$0.50–$1.50$0.73186
$9.00Nov 20$1.00$2.05$1.53$1.67 07/09$0.90–$1.83$1.53144
$9.00Jan 15$1.35$2.05$1.70$2.60 07/07$1.43–$2.15$1.70--
$8.00Jul 17$0.65$1.55$1.10$1.22 07/10$0.55–$2.03$1.1068
$8.00Aug 21$1.00$1.70$1.35$1.81 07/09$1.00–$2.28$1.35--
$8.00Nov 20$0.65$3.70$2.18$2.13 07/02$1.45–$2.60$2.13--
$8.00Jan 15$0.65$3.30$1.98$2.50 07/09$1.88–$2.95$1.98--
$8.00Jan 21$3.10$3.70$3.40$3.75 07/07$2.78–$4.20$3.40311
$10.00Jul 17$0.00$0.10$0.05$0.09 07/09$0.05–$0.15$0.05--
$10.00Aug 21$0.35$0.50$0.43$0.56 07/10$0.30–$0.73$0.43628
$10.00Nov 20$0.60$1.70$1.15$1.15 07/10$0.63–$1.30$1.15--
$10.00Jan 15$1.15$1.55$1.35$1.30 07/10$1.02–$1.93$1.30--
$10.00Jan 21$1.30$3.50$2.40$2.65 07/08$2.40–$3.50$2.40--
$7.00Jul 17$1.40$2.55$1.98$2.12 07/06$1.38–$2.35$1.98--
$7.00Aug 21$0.80$2.75$1.78$1.90 06/22$1.53–$2.50$1.78--
$7.00Nov 20$0.90$4.50$2.70$2.33 06/30$1.83–$3.30$2.33--
$7.00Jan 15$1.80$3.50$2.65$2.85 06/10$2.28–$3.03$2.65--
$11.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.08$0.03--
$11.00Aug 21$0.10$0.30$0.20$0.26 07/10$0.13–$0.70$0.202.7K
$11.00Nov 20$0.00$2.10$1.05$0.80 07/08$0.60–$1.05$0.80--
$11.00Jan 15$0.60$1.30$0.95$1.10 07/07$0.88–$1.60$0.95--
$6.00Jul 17$2.20$3.60$2.90$3.10 06/25$2.47–$3.30$2.90--
$6.00Aug 21$1.45$4.40$2.93$3.30 07/08$2.60–$3.55$2.93--
$6.00Jan 15$1.45$5.70$3.58$3.37 05/21$3.05–$3.98$3.37--
$12.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.05–$0.88$0.08--
$12.00Aug 21$0.00$0.50$0.25$0.05 06/16$0.13–$0.28$0.05--
$12.00Nov 20$0.00$0.75$0.38$0.60 07/07$0.38–$0.78$0.38--
$12.00Jan 15$0.00$2.85$1.43$0.80 07/09$0.55–$1.45$0.80--
$5.00Jul 17$2.60$5.30$3.95$4.49 07/10$3.23–$4.30$3.95--
$5.00Aug 21$1.90$6.10$4.00$4.20 07/10$3.45–$4.90$4.00--
$5.00Nov 20$2.45$6.00$4.22$3.55 06/22$3.65–$4.55$3.55--
$5.00Jan 15$2.25$6.50$4.38$3.75 05/26$3.60–$4.65$3.75--
$5.00Feb 19$2.90$6.20$4.55$4.75 07/10$3.78–$4.80$4.55--
$5.00Jan 21$3.60$6.60$5.10$5.80 07/09$4.30–$5.55$5.10--
$13.00Jul 17$0.00$1.40$0.70$0.05 07/02$0.03–$1.08$0.05--
$13.00Aug 21$0.00$0.45$0.23$0.10 06/04$0.13–$0.23$0.10--
$13.00Nov 20$0.00$1.15$0.57$0.40 07/01$0.25–$1.27$0.40--
$13.00Jan 15$0.15$1.40$0.77$0.40 07/10$0.45–$0.98$0.40--
$13.00Jan 21$0.10$3.60$1.85$1.97 07/06$1.67–$2.60$1.85--
$4.00Jul 17$3.60$6.30$4.95$5.30 07/07$4.22–$5.45$4.95--
$4.00Aug 21$3.20$7.10$5.15$5.25 07/08$4.43–$5.50$5.15--
$14.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$0.88$0.05--
$14.00Aug 21$0.00$1.45$0.73$0.95 06/29$0.05–$0.73$0.73--
$14.00Nov 20$0.00$1.15$0.57$0.30 07/08$0.20–$0.98$0.30--
$14.00Jan 15$0.20$0.70$0.45$0.45 06/24$0.35–$1.18$0.45--
$3.00Jul 17$5.20$7.30$6.25$6.26 07/10$5.40–$6.40$6.25--
$3.00Jan 15$4.00$8.20$6.10$6.53 07/08$5.20–$6.65$6.10--
$3.00Jan 21$5.00$7.90$6.45$6.60 07/06$5.55–$6.50$6.45--
$15.00Jul 17$0.00$0.05$0.03$0.10 06/23$0.03–$1.08$0.03--
$15.00Aug 21$0.00$0.75$0.38$0.06 07/08$0.05–$0.90$0.06--
$15.00Nov 20$0.00$0.30$0.15$0.20 07/06$0.13–$0.25$0.15--
$15.00Jan 15$0.00$0.80$0.40$0.20 07/10$0.30–$0.50$0.20--
$15.00Jan 21$0.00$2.60$1.30$1.30 06/15$1.30–$2.50$1.30--
$2.00Jul 17$6.00$8.10$7.05$7.30 07/07$6.35–$7.30$7.05--
$2.00Aug 21$4.80$9.10$6.95$6.65 07/01$6.40–$7.20$6.65--
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.88$0.05--
$16.00Nov 20$0.00$1.00$0.50$0.37 06/17$0.20–$1.00$0.37--
$16.00Jan 15$0.00$1.65$0.83$0.21 06/25$0.23–$1.23$0.21--
$1.00Jul 17$7.20$8.70$7.95$8.19 07/07$7.25–$8.25$7.95--
$1.00Aug 21$5.80$10.10$7.95$8.25 07/07$7.40–$8.20$7.95--
$1.00Nov 20$5.80$10.10$7.95$7.40 06/11$7.45–$8.25$7.40--
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.03--
$17.00Jan 15$0.00$1.15$0.57$0.20 06/22$0.20–$0.63$0.20--
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10--
$19.00Nov 20$0.00$0.95$0.48$1.00 07/02$0.38–$1.00$0.48--
$20.00Aug 21$0.00$1.10$0.55$0.05 07/01$0.03–$0.55$0.05--
$20.00Nov 20$0.00$0.75$0.38$0.06 05/22$0.38–$1.10$0.06--
$20.00Jan 15$0.05$0.15$0.10$0.10 06/29$0.08–$0.43$0.10--
$20.00Jan 21$0.00$3.00$1.50$0.65 07/01$0.88–$2.50$0.65--
$21.00Aug 21$0.00$0.20$0.10$0.20 06/22$0.10–$0.88$0.10--
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$0.50$0.09--
$22.00Jan 21$0.00$2.95$1.48$1.60 06/11$0.68–$2.50$1.48--
$25.00Jan 15$0.00$0.10$0.05$0.01 05/21$0.05–$0.88$0.01--
$27.00Jan 15$0.00$0.20$0.10$0.01 05/18$0.10–$0.13$0.01--
$35.00Jan 21$0.00$2.90$1.45$1.31 06/16$0.63–$2.50$1.31--
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.15–$1.10$0.11--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.45$0.23$0.15 07/10$0.15–$0.98$0.152.4K
$9.00Aug 21$0.65$0.90$0.78$0.80 07/09$0.68–$1.70$0.78--
$9.00Nov 20$1.15$1.50$1.33$1.50 07/07$1.05–$2.38$1.33--
$9.00Jan 15$1.20$2.50$1.85$2.00 05/13$1.23–$2.58$1.85--
$8.00Jul 17$0.00$0.10$0.05$0.10 07/08$0.05–$0.38$0.052.0K
$8.00Aug 21$0.35$0.45$0.40$0.32 07/10$0.35–$0.68$0.3586
$8.00Nov 20$0.10$1.90$1.00$0.70 07/07$0.85–$1.33$0.70--
$8.00Jan 15$0.05$2.65$1.35$1.46 05/14$0.98–$2.05$1.35--
$8.00Feb 19$0.35$2.70$1.53$1.40 06/22$1.15–$1.83$1.40--
$8.00Jan 21$0.55$3.70$2.13$2.11 06/30$1.68–$2.70$2.11--
$10.00Jul 17$0.50$1.65$1.08$1.58 06/29$0.83–$2.30$1.08--
$10.00Aug 21$1.30$1.75$1.53$1.30 07/06$1.08–$2.03$1.30--
$10.00Nov 20$1.50$2.90$2.20$1.80 07/06$1.53–$2.60$1.80--
$10.00Jan 15$1.80$2.40$2.10$2.06 07/09$1.85–$2.65$2.06--
$10.00Jan 21$2.80$3.50$3.15$3.00 06/22$2.28–$3.45$3.00--
$7.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.05–$1.08$0.05--
$7.00Aug 21$0.10$0.20$0.15$0.12 07/10$0.13–$0.45$0.1216
$7.00Nov 20$0.00$1.80$0.90$0.72 06/22$0.50–$0.93$0.72--
$7.00Jan 15$0.35$1.30$0.83$1.11 05/26$0.65–$1.10$0.83--
$11.00Jul 17$0.80$3.60$2.20$1.90 07/07$1.23–$2.78$1.90--
$11.00Aug 21$1.85$2.60$2.23$2.76 07/01$1.88–$2.90$2.23--
$11.00Nov 20$1.10$4.20$2.65$3.37 06/09$2.45–$3.25$2.65--
$6.00Jul 17$0.00$0.95$0.48$0.09 06/25$0.03–$0.48$0.09--
$6.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.10–$1.13$0.10--
$6.00Nov 20$0.00$1.30$0.65$0.50 06/23$0.38–$0.80$0.50--
$6.00Jan 15$0.00$1.30$0.65$0.45 07/09$0.50–$1.38$0.45--
$12.00Jul 17$1.35$4.60$2.97$3.80 06/12$2.70–$3.80$2.97--
$12.00Aug 21$1.85$4.50$3.18$4.09 06/09$2.85–$3.93$3.18--
$12.00Nov 20$1.85$4.90$3.38$4.30 06/09$3.03–$4.30$3.38--
$5.00Jul 17$0.00$0.20$0.10$0.03 07/01$0.05–$1.08$0.03--
$5.00Aug 21$0.00$1.35$0.68$0.03 07/01$0.05–$1.00$0.03--
$5.00Nov 20$0.00$0.50$0.25$0.15 06/22$0.22–$0.63$0.15--
$5.00Jan 15$0.00$1.25$0.63$0.35 06/09$0.38–$1.25$0.35--
$13.00Aug 21$2.40$5.90$4.15$5.08 06/09$3.55–$4.90$4.15--
$13.00Nov 20$2.70$5.90$4.30$5.22 06/09$3.83–$5.00$4.30--
$13.00Jan 21$3.30$6.50$4.90$6.01 06/03$4.60–$5.55$4.90--
$4.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$1.08$0.05--
$4.00Aug 21$0.00$1.40$0.70$0.05 07/01$0.05–$1.00$0.05--
$4.00Nov 20$0.00$1.95$0.98$0.11 06/22$0.35–$1.13$0.11--
$3.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.05--
$15.00Jul 17$4.90$7.10$6.00$6.80 05/22$5.60–$6.80$6.00--
$15.00Aug 21$4.50$7.60$6.05$6.95 05/22$5.75–$6.90$6.05--
$15.00Jan 15$5.40$6.90$6.15$7.00 06/11$5.85–$6.90$6.15--
$16.00Aug 21$5.30$9.30$7.30$7.90 05/22$6.65–$7.80$7.30--
$16.00Feb 19$5.10$9.40$7.25$7.61 06/30$6.85–$7.65$7.25--
$17.00Jul 17$6.80$9.20$8.00$8.90 05/22$7.50–$8.80$8.00--
$17.00Aug 21$6.00$10.20$8.10$8.87 05/22$7.75–$8.90$8.10--
$17.00Nov 20$6.00$10.20$8.10$8.80 05/22$7.40–$8.65$8.10--
$17.00Jan 15$7.10$9.00$8.05$8.70 06/12$7.55–$8.75$8.05--
$20.00Aug 21$9.00$13.20$11.10$11.68 06/12$10.80–$11.80$11.10--
$20.00Nov 20$9.00$13.20$11.10$11.71 06/11$10.65–$11.95$11.10--
$20.00Jan 15$9.00$13.20$11.10$11.77 05/26$10.80–$11.60$11.10--
$20.00Jan 21$9.50$12.60$11.05$12.22 06/03$10.80–$11.70$11.05--
$21.00Aug 21$10.00$14.20$12.10$12.84 06/12$11.80–$12.80$12.10--
$22.00Jan 15$11.00$15.20$13.10$13.80 05/18$12.80–$13.60$13.10--
$23.00Aug 21$12.00$16.20$14.10$14.85 06/12$13.80–$14.80$14.10--
$24.00Aug 21$12.90$17.20$15.05$15.84 06/12$14.80–$15.80$15.05--
$24.00Nov 20$12.90$17.20$15.05$15.72 06/15$14.80–$15.85$15.05--
$25.00Aug 21$14.00$18.20$16.10$16.87 06/11$15.80–$16.80$16.10--
$25.00Jan 21$13.60$18.50$16.05$17.17 06/03$15.65–$16.65$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 1,136
Put/Call Ratio 12.91
Net Difference -1,048

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 38
Put/Call Ratio 0.57
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,790
Total Puts 384
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All