Tour v340
ADMA
ADMA BIOLOGICS INC
$8.68 -2.14%
$8.75 (+0.81%)🌙
as of 07/15 06:15 PM
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 183
Calls: 115 (63%)
Puts: 68 (37%)
Prior (07/14) 1,224
Calls: 88 (7%)
Puts: 1,136 (93%)
Current vs Prior -85.05%
Calls: +30.68% (Calls)
Puts: -94.01% (Puts)
Prior 7-Day Total 3,111
Calls: 1,609 (52%)
Puts: 1,502 (48%)
Prior 7-Day Average 444
Calls: 229 (52%)
Puts: 214 (48%)
Current vs Prior 7-Day Avg -58.82%
Calls: -49.97%
Puts: -68.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.8K
Calls: $8.2K (84%)
Puts: $1.6K (16%)
Prior (07/14) $42.1K
Calls: $5.0K (12%)
Puts: $37.1K (88%)
Current vs Prior -76.84%
Calls: +64.12%
Puts: -95.81%
Prior 7-Day Total $262.2K
Calls: $211.7K (81%)
Puts: $50.5K (19%)
Prior 7-Day Average $37.5K
Calls: $30.2K (81%)
Puts: $7.2K (19%)
Current vs Prior 7-Day Avg -73.94%
Calls: -72.86%
Puts: -78.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.59
Prior (07/14) 12.91
Current vs Prior -95.42%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -41.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8,414
Calls: 4,829 (57%)
Puts: 3,585 (43%)
Prior (07/14) 9,373
Calls: 4,849 (52%)
Puts: 4,524 (48%)
Current vs Prior -10.23%
Prior 7-Day Total 445,873
Calls: 317,392 (71%)
Puts: 128,481 (29%)
Prior 7-Day Average 63,696
Calls: 45,341 (71%)
Puts: 18,354 (29%)
Current vs Prior 7-Day Avg -86.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.49% | 17.40%7.49% | 17.40%
Prior 3.72% | 17.02%3.72% | 17.02%
Current vs Prior +101.28% | +2.19%+101.28% | +2.19%
Prior 7-Day Avg 6.37% | 19.89%6.37% | 19.89%
Current vs 7-Day Avg +17.49% | -12.54%+17.49% | -12.54%
Prior 7-Day Eod 3.72% | 17.02%3.72% | 17.02%
Current vs 7-Day Eod +101.28% | +2.19%+101.28% | +2.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.2K) vs puts ($1.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.400.95$0.6880.9%11.00--
$8.00Aug 210.901.35$1.1339.8%40.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.851.55$1.2058.3%10.91--
$9.00Jul 170.250.90$0.57114.0%90.772.4K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 127, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.10$0.0862.5%270.23773
$10.00Jul 170.000.05$0.03166.7%200.07488
$10.00Aug 210.250.40$0.3345.5%50.31684
$8.00Aug 210.901.35$1.1339.8%40.72--
$11.00Aug 210.000.25$0.13192.3%30.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.000.05$0.03166.7%330.05933
$8.00Aug 210.200.55$0.3892.1%160.29256
$9.00Jul 170.250.90$0.57114.0%90.772.4K
$7.00Aug 210.050.25$0.15133.3%70.13--
$8.00Jul 170.000.10$0.05200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.4%, max 137.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21144.2%65.4%120.6%251.2K
$8.00Jul 17Aug 2189.0%66.6%33.6%5--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21172.3%72.5%137.8%40933
$8.00Jul 17Aug 2189.0%66.6%33.6%17256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
$8.00$10.00Aug 21$0.80$1.20$0.801.50$8.80
$8.00$9.00Jul 17$0.60$0.40$0.600.67$8.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.23$0.77$0.233.35$7.77
$9.00$8.00Jul 17$0.52$0.48$0.520.92$8.48
$10.00$9.00Jul 17$0.63$0.37$0.630.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.60$0.60$0.401.50$8.60
$8.00$10.00Aug 21$0.80$0.80$1.200.67$8.80
$10.00$11.00Aug 21$0.20$0.20$0.800.25$10.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.63$0.63$0.371.70$9.37
$9.00$8.00Jul 17$0.52$0.52$0.481.08$8.48
$8.00$7.00Aug 21$0.23$0.23$0.770.30$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.30144.2%65.4%
$8.00Jul 17Aug 21$0.4589.0%66.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.12172.3%72.5%
$8.00Jul 17Aug 21$0.3389.0%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.49% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.08$0.57$0.65$8.35$9.657.49%
$8.00Jul 17$0.68$0.05$0.73$7.27$8.738.41%
$10.00Jul 17$0.03$1.20$1.23$8.77$11.2314.17%
$8.00Aug 21$1.13$0.38$1.51$6.49$9.5117.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.69% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.03$0.03$0.06$6.94$10.06
$10.00$8.00Jul 17$0.03$0.05$0.08$7.92$10.08
$9.00$7.00Jul 17$0.08$0.03$0.11$6.89$9.11
$9.00$8.00Jul 17$0.08$0.05$0.13$7.87$9.13
$11.00$7.00Aug 21$0.13$0.15$0.28$6.72$11.28
$10.00$7.00Aug 21$0.33$0.15$0.48$6.52$10.48
$11.00$8.00Aug 21$0.13$0.38$0.51$7.49$11.51
$10.00$8.00Aug 21$0.33$0.38$0.71$7.29$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/810/11Aug 21$0.43$0.570.75$7.57$10.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.55$0.450.82
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.11$0.898.09
$7.00$8.00$9.00Jul 17$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.47, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Aug 21$0.47$1.53
$10.00$11.001:2Aug 21$0.07$0.93
$8.00$9.001:2Jul 17$0.52$0.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17$0.06$0.94
$8.00$7.001:2Aug 21$0.08$0.92
$9.00$8.001:2Jul 17$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.88%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.250.3115.2%2.88%18.09%5684

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 430 vol/day, 137 traded recently)

ADMA averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.56 on 07/10 (now $0.25/$0.40) — try a limit near $0.33. Also watch the $9.00 11-20 call last traded $1.67 on 07/09 (now $1.10/$1.80) — try a limit near $1.45; the $9.00 07-17 call last traded $0.35 on 07/10 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $8.00 08-21 put last traded $0.32 on 07/10 (now $0.20/$0.55) — try a limit near $0.32.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.05$0.10$0.08$0.35 07/10$0.08–$0.48$0.08773
$9.00Aug 21$0.40$0.95$0.68$0.96 07/09$0.50–$1.50$0.68--
$9.00Nov 20$1.10$1.80$1.45$1.67 07/09$0.90–$1.83$1.45144
$9.00Jan 15$1.40$1.80$1.60$2.60 07/07$1.43–$2.15$1.60--
$8.00Jul 17$0.40$0.95$0.68$1.22 07/10$0.55–$2.03$0.68--
$8.00Aug 21$0.90$1.35$1.13$1.81 07/09$1.00–$2.28$1.13--
$8.00Nov 20$1.30$2.45$1.88$2.13 07/02$1.45–$2.60$1.88--
$8.00Jan 15$0.85$2.90$1.88$2.50 07/09$1.88–$2.95$1.88--
$8.00Jan 21$2.05$4.90$3.48$3.75 07/07$2.78–$4.20$3.48--
$10.00Jul 17$0.00$0.05$0.03$0.09 07/09$0.03–$0.15$0.03488
$10.00Aug 21$0.25$0.40$0.33$0.56 07/10$0.30–$0.73$0.33684
$10.00Nov 20$0.80$1.55$1.18$1.15 07/10$0.63–$1.30$1.15--
$10.00Jan 15$1.00$1.40$1.20$1.30 07/10$1.02–$1.93$1.20--
$10.00Jan 21$2.30$3.50$2.90$2.65 07/08$2.40–$3.50$2.65--
$7.00Jul 17$0.50$3.40$1.95$2.12 07/06$1.38–$2.35$1.95--
$7.00Aug 21$1.45$2.20$1.83$1.90 06/22$1.78–$2.50$1.83--
$7.00Nov 20$2.10$3.00$2.55$2.33 06/30$1.83–$3.30$2.33--
$7.00Jan 15$1.55$3.30$2.42$2.85 06/10$2.28–$3.03$2.42--
$11.00Jul 17$0.00$0.10$0.05$0.05 07/07$0.03–$0.08$0.05--
$11.00Aug 21$0.00$0.25$0.13$0.26 07/10$0.13–$0.70$0.132.7K
$11.00Nov 20$0.35$1.05$0.70$0.80 07/08$0.60–$1.05$0.70--
$11.00Jan 15$0.60$1.25$0.93$1.10 07/07$0.88–$1.60$0.93--
$6.00Jul 17$1.50$4.00$2.75$3.10 06/25$2.47–$3.30$2.75--
$6.00Aug 21$2.30$3.50$2.90$3.30 07/08$2.60–$3.55$2.90--
$6.00Jan 15$1.80$5.10$3.45$3.37 05/21$3.05–$3.98$3.37--
$12.00Jul 17$0.00$0.10$0.05$0.10 07/10$0.05–$0.88$0.05--
$12.00Aug 21$0.00$0.35$0.18$0.05 06/16$0.13–$0.28$0.05--
$12.00Nov 20$0.15$0.75$0.45$0.60 07/07$0.38–$0.78$0.45--
$12.00Jan 15$0.65$1.00$0.83$0.80 07/09$0.55–$1.45$0.80--
$5.00Jul 17$3.00$4.60$3.80$4.49 07/10$3.23–$4.30$3.80--
$5.00Aug 21$3.30$4.40$3.85$4.20 07/10$3.45–$4.90$3.85--
$5.00Nov 20$3.70$4.80$4.25$3.55 06/22$3.65–$4.55$3.70--
$5.00Jan 15$2.15$5.60$3.88$3.75 05/26$3.60–$4.65$3.75--
$5.00Feb 19$2.40$6.50$4.45$4.75 07/10$3.78–$4.80$4.45--
$5.00Jan 21$3.60$6.50$5.05$5.80 07/09$4.50–$5.55$5.05--
$13.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.03–$1.08$0.05--
$13.00Aug 21$0.00$0.45$0.23$0.10 06/04$0.13–$0.23$0.10--
$13.00Nov 20$0.00$1.00$0.50$0.40 07/01$0.25–$1.27$0.40--
$13.00Jan 15$0.10$1.05$0.58$0.40 07/10$0.45–$0.98$0.40--
$13.00Jan 21$0.15$3.60$1.88$1.97 07/06$1.67–$2.60$1.88--
$4.00Jul 17$3.50$6.00$4.75$5.30 07/07$4.22–$5.45$4.75--
$4.00Aug 21$3.50$6.20$4.85$5.25 07/08$4.43–$5.50$4.85--
$14.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$0.88$0.05--
$14.00Aug 21$0.00$0.75$0.38$0.95 06/29$0.05–$0.73$0.38--
$14.00Nov 20$0.00$0.75$0.38$0.30 07/08$0.23–$0.98$0.30--
$14.00Jan 15$0.20$0.75$0.48$0.45 06/24$0.35–$1.18$0.45--
$3.00Jul 17$4.50$7.00$5.75$6.26 07/10$5.40–$6.40$5.75--
$3.00Jan 15$4.60$7.30$5.95$6.53 07/08$5.20–$6.65$5.95--
$3.00Jan 21$5.00$7.70$6.35$6.60 07/06$5.55–$6.50$6.35--
$15.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.03–$1.08$0.10--
$15.00Aug 21$0.00$0.10$0.05$0.06 07/08$0.05–$0.90$0.05--
$15.00Nov 20$0.00$0.30$0.15$0.20 07/06$0.13–$0.25$0.15--
$15.00Jan 15$0.00$0.80$0.40$0.20 07/10$0.30–$0.50$0.20--
$15.00Jan 21$0.60$2.55$1.58$1.30 06/15$1.30–$2.50$1.30--
$2.00Jul 17$4.70$8.80$6.75$7.30 07/07$6.35–$7.30$6.75--
$2.00Aug 21$4.70$8.90$6.80$6.65 07/01$6.40–$7.20$6.65--
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.88$0.05--
$16.00Nov 20$0.00$0.25$0.13$0.37 06/17$0.13–$1.00$0.13--
$16.00Jan 15$0.00$0.85$0.43$0.21 06/25$0.23–$1.23$0.21--
$1.00Jul 17$7.10$8.60$7.85$8.19 07/07$7.25–$8.25$7.85--
$1.00Aug 21$5.70$9.90$7.80$8.25 07/07$7.40–$8.20$7.80--
$1.00Nov 20$5.70$9.90$7.80$7.40 06/11$7.45–$8.25$7.40--
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.03--
$17.00Jan 15$0.00$0.95$0.48$0.20 06/22$0.20–$0.63$0.20--
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10--
$19.00Nov 20$0.00$1.10$0.55$1.00 07/02$0.38–$1.00$0.55--
$20.00Aug 21$0.00$1.00$0.50$0.05 07/01$0.03–$0.55$0.05--
$20.00Nov 20$0.00$0.75$0.38$0.06 05/22$0.38–$1.10$0.06--
$20.00Jan 15$0.05$0.15$0.10$0.10 06/29$0.08–$0.43$0.10--
$20.00Jan 21$0.00$2.85$1.43$0.65 07/01$0.88–$2.50$0.65--
$21.00Aug 21$0.00$0.20$0.10$0.20 06/22$0.10–$0.88$0.10--
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$0.48$0.09--
$22.00Jan 21$0.00$2.95$1.48$1.60 06/11$0.85–$2.50$1.48--
$25.00Jan 15$0.00$0.10$0.05$0.01 05/21$0.05–$0.88$0.01--
$27.00Jan 15$0.00$0.20$0.10$0.01 05/18$0.10–$0.13$0.01--
$35.00Jan 21$0.00$2.90$1.45$1.31 06/16$0.98–$2.50$1.31--
$37.00Jan 15$0.00$0.30$0.15$0.11 06/11$0.15–$1.10$0.11--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.25$0.90$0.57$0.15 07/10$0.15–$0.98$0.252.4K
$9.00Aug 21$0.65$1.00$0.83$0.80 07/09$0.68–$1.70$0.80--
$9.00Nov 20$1.20$1.50$1.35$1.50 07/07$1.05–$2.38$1.35--
$9.00Jan 15$1.40$2.05$1.73$2.00 05/13$1.23–$2.55$1.73--
$8.00Jul 17$0.00$0.10$0.05$0.10 07/08$0.05–$0.38$0.05--
$8.00Aug 21$0.20$0.55$0.38$0.32 07/10$0.35–$0.68$0.32256
$8.00Nov 20$0.60$1.50$1.05$0.70 07/07$0.85–$1.33$0.70--
$8.00Jan 15$0.85$1.50$1.18$1.46 05/14$0.98–$2.05$1.18--
$8.00Feb 19$0.15$2.90$1.53$1.40 06/22$1.15–$1.83$1.40--
$8.00Jan 21$0.75$3.80$2.28$2.11 06/30$1.68–$2.70$2.11--
$10.00Jul 17$0.85$1.55$1.20$1.58 06/29$0.83–$1.93$1.20--
$10.00Aug 21$0.95$1.95$1.45$1.30 07/06$1.08–$1.98$1.30--
$10.00Nov 20$1.65$2.40$2.03$1.80 07/06$1.53–$2.60$1.80--
$10.00Jan 15$2.00$2.75$2.38$2.06 07/09$1.85–$2.60$2.06--
$10.00Jan 21$1.60$3.90$2.75$3.00 06/22$2.28–$3.45$2.75--
$7.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.08$0.03933
$7.00Aug 21$0.05$0.25$0.15$0.12 07/10$0.13–$0.45$0.12--
$7.00Nov 20$0.30$1.00$0.65$0.72 06/22$0.50–$0.93$0.65--
$7.00Jan 15$0.45$1.20$0.83$1.11 05/26$0.65–$1.10$0.83--
$11.00Jul 17$1.05$4.40$2.73$1.90 07/07$1.23–$2.78$1.90--
$11.00Aug 21$1.05$3.70$2.38$2.76 07/01$1.88–$2.83$2.38--
$11.00Nov 20$1.20$4.00$2.60$3.37 06/09$2.45–$3.25$2.60--
$6.00Jul 17$0.00$1.75$0.88$0.09 06/25$0.03–$0.88$0.09--
$6.00Aug 21$0.00$0.20$0.10$0.10 07/01$0.10–$1.13$0.10--
$6.00Nov 20$0.00$1.10$0.55$0.50 06/23$0.38–$0.80$0.50--
$6.00Jan 15$0.00$1.15$0.57$0.45 07/09$0.50–$1.38$0.45--
$12.00Jul 17$1.20$4.10$2.65$3.80 06/12$2.65–$3.80$2.65--
$12.00Aug 21$2.70$3.80$3.25$4.09 06/09$2.85–$3.93$3.25--
$12.00Nov 20$2.15$4.80$3.47$4.30 06/09$3.03–$4.30$3.47--
$5.00Jul 17$0.00$1.95$0.98$0.03 07/01$0.05–$1.08$0.03--
$5.00Aug 21$0.00$1.15$0.57$0.03 07/01$0.05–$1.00$0.03--
$5.00Nov 20$0.00$1.20$0.60$0.15 06/22$0.22–$0.63$0.15--
$5.00Jan 15$0.05$0.75$0.40$0.35 06/09$0.38–$1.25$0.35--
$13.00Aug 21$3.70$4.90$4.30$5.08 06/09$3.55–$4.90$4.30--
$13.00Nov 20$4.00$5.00$4.50$5.22 06/09$3.83–$5.00$4.50--
$13.00Jan 21$3.40$6.50$4.95$6.01 06/03$4.60–$5.55$4.95--
$4.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$1.08$0.05--
$4.00Aug 21$0.00$1.95$0.98$0.05 07/01$0.05–$1.00$0.05--
$4.00Nov 20$0.00$1.75$0.88$0.11 06/22$0.35–$1.13$0.11--
$3.00Jul 17$0.00$0.50$0.25$0.05 07/01$0.03–$1.08$0.05--
$15.00Jul 17$4.20$8.20$6.20$6.80 05/22$5.60–$6.80$6.20--
$15.00Aug 21$5.50$7.00$6.25$6.95 05/22$5.75–$6.85$6.25--
$15.00Jan 15$5.60$7.20$6.40$7.00 06/11$5.85–$6.90$6.40--
$16.00Aug 21$6.50$8.00$7.25$7.90 05/22$6.65–$7.80$7.25--
$16.00Feb 19$6.60$8.10$7.35$7.61 06/30$6.85–$7.65$7.35--
$17.00Jul 17$6.20$10.00$8.10$8.90 05/22$7.50–$8.80$8.10--
$17.00Aug 21$6.40$10.30$8.35$8.87 05/22$7.75–$8.90$8.35--
$17.00Nov 20$7.50$9.00$8.25$8.80 05/22$7.40–$8.65$8.25--
$17.00Jan 15$7.50$9.00$8.25$8.70 06/12$7.55–$8.65$8.25--
$20.00Aug 21$9.20$13.30$11.25$11.68 06/12$10.80–$11.80$11.25--
$20.00Nov 20$9.20$13.30$11.25$11.71 06/11$10.65–$11.95$11.25--
$20.00Jan 15$9.20$13.30$11.25$11.77 05/26$10.80–$11.60$11.25--
$20.00Jan 21$10.00$12.90$11.45$12.22 06/03$10.80–$11.70$11.45--
$21.00Aug 21$10.10$14.30$12.20$12.84 06/12$11.80–$12.80$12.20--
$22.00Jan 15$11.20$15.30$13.25$13.80 05/18$12.80–$13.60$13.25--
$23.00Aug 21$12.20$16.30$14.25$14.85 06/12$13.80–$14.80$14.25--
$24.00Aug 21$13.20$17.30$15.25$15.84 06/12$14.80–$15.80$15.25--
$24.00Nov 20$13.20$17.30$15.25$15.72 06/15$14.80–$15.80$15.25--
$25.00Aug 21$14.20$18.30$16.25$16.87 06/11$15.80–$16.80$16.25--
$25.00Jan 21$14.00$17.70$15.85$17.17 06/03$15.65–$16.65$15.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 68
Put/Call Ratio 0.59
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 1,136
Put/Call Ratio 12.91
Net Difference -1,048

Prior 7-Day Put/Call Summary

Total Calls 1,609
Total Puts 1,502
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All