Tour v528
ADMA
ADMA BIOLOGICS INC
$9.52 -1.86%
$9.58 (+0.63%)🌙
as of 09/24 06:07 PM
(9/21 18:06) ◀
|
Thursday, September 24, 2026 (6:07pm)
January 2026
|
▶ (9/25 18:05)
◀ 9/24 18:07 ▶

Option Volume

Detail
ℹ
Current (09/24) 77
Calls: 77 (100%)
Puts: -- (0%)
Prior (09/21) 686
Calls: 674 (98%)
Puts: 12 (2%)
Current vs Prior -88.78%
Calls: -88.58% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,014
Calls: 1,827 (91%)
Puts: 187 (9%)
Prior 7-Day Average 287
Calls: 261 (91%)
Puts: 26 (9%)
Current vs Prior 7-Day Avg -73.24%
Calls: -70.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $8.2K
Calls: $8.2K (100%)
Puts: -- (0%)
Prior (09/21) $30.2K
Calls: $27.4K (91%)
Puts: $2.8K (9%)
Current vs Prior -73.00%
Calls: -70.24%
Puts: -100.00%
Prior 7-Day Total $165.5K
Calls: $150.6K (91%)
Puts: $14.8K (9%)
Prior 7-Day Average $23.6K
Calls: $21.5K (91%)
Puts: $2.1K (9%)
Current vs Prior 7-Day Avg -65.50%
Calls: -62.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) --
Prior (09/21) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 54,502
Calls: 42,704 (78%)
Puts: 11,798 (22%)
Prior (09/21) 53,697
Calls: 41,915 (78%)
Puts: 11,782 (22%)
Current vs Prior +1.50%
Prior 7-Day Total 384,349
Calls: 299,984 (78%)
Puts: 84,365 (22%)
Prior 7-Day Average 54,907
Calls: 42,854 (78%)
Puts: 12,052 (22%)
Current vs Prior 7-Day Avg -0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.40% | 18.70%
Prior 9.99% | 20.61%
Current vs Prior -15.88% | -9.28%
Prior 7-Day Avg 7.72% | 14.50%
Current vs 7-Day Avg +8.91% | +28.93%
Prior 7-Day Eod 9.99% | 20.61%
Current vs 7-Day Eod -15.88% | -9.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.2K) vs puts (--). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 89% vs prior. Call-heavy open interest (42,704 calls vs 11,798 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.402.15$1.7842.1%--0.9278
$9.00Oct 160.551.20$0.8873.9%50.7547
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.95$0.60116.7%--0.6740

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.30$0.20100.0%60.34629
$9.00Oct 160.551.20$0.8873.9%50.7547
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.45$0.55$0.4567%1.22$9.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.40% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.20$0.60$0.80$9.20$10.808.40%
$9.00Oct 16$0.88$0.15$1.03$7.97$10.0310.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.68% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 16$0.20$0.15$0.35$8.65$10.35
$11.00$9.00Oct 16$0.25$0.15$0.40$8.60$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.22$0.7858%3.55
$9.00$10.00$11.00Oct 16$0.73$0.2750%0.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.30$0.70
$9.00$10.001:2Oct 16$0.48$0.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.100.345.0%1.05%6.09%6629

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 310 vol/day, 83 traded recently)

ADMA averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-15 call last traded $2.75 on 08/19 (now $1.95/$2.55) — try a limit near $2.25. Also watch the $9.00 01-15 call last traded $1.33 on 09/17 (now $1.35/$1.85) — try a limit near $1.35; the $10.00 01-15 call last traded $0.77 on 09/18 (now $0.90/$1.25) — try a limit near $0.90. Most tradeable put: the $8.00 01-15 put last traded $0.78 on 09/16 (now $0.45/$0.65) — try a limit near $0.55.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.10$0.30$0.20$0.19 09/18$0.13–$0.50$0.19629
$10.00Nov 20$0.50$0.90$0.70$0.50 09/17$0.38–$0.93$0.50344
$10.00Jan 15$0.90$1.25$1.08$0.77 09/18$0.80–$1.85$0.90987
$10.00Feb 19$0.65$1.95$1.30$0.90 09/18$0.98–$2.35$0.9020
$10.00Jan 21$2.20$3.10$2.65$2.20 09/17$1.80–$3.43$2.201.5K
$9.00Oct 16$0.55$1.20$0.88$0.46 09/17$0.35–$1.75$0.5547
$9.00Nov 20$1.05$1.80$1.43$0.93 09/17$0.83–$1.80$1.05144
$9.00Jan 15$1.35$1.85$1.60$1.33 09/17$1.00–$1.83$1.3584
$9.00Feb 19$0.25$4.00$2.13$2.40 08/20$1.25–$2.68$2.131
$11.00Oct 16$0.00$0.50$0.25$0.05 09/14$0.08–$0.40$0.0531
$11.00Nov 20$0.30$0.45$0.38$0.29 09/17$0.25–$0.78$0.3013.1K
$11.00Jan 15$0.45$0.85$0.65$0.51 09/17$0.35–$0.85$0.5126
$11.00Feb 19$0.30$1.85$1.08$0.55 09/17$0.43–$1.43$0.5574
$8.00Oct 16$1.40$2.15$1.78$1.00 09/15$1.18–$2.05$1.4078
$8.00Nov 20$1.75$2.55$2.15$1.90 09/02$1.40–$2.30$1.907
$8.00Jan 15$1.95$2.55$2.25$2.75 08/19$1.58–$2.58$2.25144
$8.00Feb 19$0.25$2.85$1.55$1.80 09/15$1.45–$3.00$1.555
$8.00Jan 21$1.95$4.60$3.28$3.11 09/18$2.80–$4.45$3.11315
$12.00Nov 20$0.05$0.60$0.33$0.15 09/14$0.18–$0.38$0.15101
$12.00Jan 15$0.30$0.50$0.40$0.55 09/17$0.33–$1.15$0.40296
$12.00Feb 19$0.00$1.75$0.88$0.55 09/08$0.53–$1.48$0.5511
$12.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--3
$12.00May 21$0.85$1.25$1.05--$1.05–$1.05—$0.857
$7.00Nov 20$2.30$3.40$2.85$2.70 08/19$2.15–$3.00$2.7016
$7.00Jan 15$2.50$3.70$3.10$2.25 07/24$2.53–$3.20$2.5082
$7.00Feb 19$0.95$5.10$3.03$2.53 09/18$2.38–$3.30$2.533
$7.00May 21$2.00$4.80$3.40$2.98 09/18$2.95–$3.40$2.981
$13.00Oct 16$0.00$0.20$0.10$0.05 09/08$0.05–$0.10$0.055
$13.00Nov 20$0.00$0.15$0.08$0.10 09/18$0.08–$0.15$0.084.1K
$13.00Jan 15$0.10$0.90$0.50$0.25 09/17$0.18–$0.50$0.252.3K
$13.00Feb 19$0.00$1.45$0.73$0.41 09/04$0.30–$1.27$0.4117
$13.00Jan 21$0.65$3.50$2.08$1.30 09/17$1.15–$2.50$1.30332
$6.00Jan 15$1.70$5.70$3.70$3.00 09/15$2.97–$4.03$3.0027
$6.00Feb 19$2.90$5.20$4.05$3.25 09/15$2.88–$4.65$3.25220
$14.00Nov 20$0.00$0.20$0.10$0.10 09/09$0.10–$0.13$0.10553
$14.00Jan 15$0.00$0.75$0.38$0.22 09/02$0.20–$0.60$0.2267
$5.00Oct 16$3.70$5.70$4.70$4.75 08/26$3.68–$4.75$4.7023
$5.00Nov 20$2.55$6.70$4.63--$3.75–$5.00$2.5520
$5.00Jan 15$3.80$5.90$4.85$4.30 08/04$3.75–$5.35$4.3052
$5.00Feb 19$2.65$6.80$4.72$4.53 09/10$4.10–$5.20$4.533
$5.00Jan 21$3.50$6.90$5.20$5.35 09/03$4.40–$5.55$5.20166
$15.00Nov 20$0.00$0.50$0.25--$0.15–$0.25--968
$15.00Jan 15$0.00$0.65$0.33$0.12 09/14$0.08–$0.40$0.121.3K
$15.00Feb 19$0.00$1.10$0.55$0.40 07/22$0.38–$1.13$0.401
$15.00Jan 21$0.90$1.60$1.25$1.00 09/15$1.00–$1.75$1.00361
$4.00Oct 16$3.50$7.50$5.50$5.40 09/01$4.80–$5.80$5.401
$4.00Feb 19$4.70$6.80$5.75$5.07 09/18$4.95–$6.00$5.0717
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$0.75$0.38$0.25 07/29$0.38–$1.13$0.2558
$16.00Feb 19$0.00$1.00$0.50$0.30 08/10$0.38–$1.13$0.301
$16.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--5
$3.00Nov 20$4.50$8.60$6.55$5.80 08/03$5.85–$6.70$5.801
$3.00Jan 15$5.50$7.90$6.70$5.51 07/27$5.65–$6.85$5.51166
$3.00Jan 21$4.50$8.70$6.60$6.45 09/17$5.65–$7.00$6.45185
$17.00Nov 20$0.00$0.30$0.15$0.50 07/29$0.15–$0.20$0.152
$17.00Jan 15$0.00$0.10$0.05$0.15 08/19$0.05–$0.75$0.05643
$17.00Feb 19$0.00$1.00$0.50$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.10$1.55$1.60 08/28$0.75–$1.73$1.55112
$2.00Nov 20$5.50$9.50$7.50$6.75 08/03$6.75–$7.70$6.7510
$18.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--207
$1.00Oct 16$6.50$10.50$8.50$8.36 09/01$7.70–$8.70$8.361
$1.00Nov 20$6.50$10.50$8.50$7.72 08/03$7.75–$8.85$7.7215
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.03–$0.10$0.0513
$20.00Nov 20$0.00$0.25$0.13--$0.08–$0.13--10
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.05–$0.55$0.053.3K
$20.00Jan 21$0.05$1.00$0.53$0.50 09/15$0.30–$0.70$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--1
$22.00Jan 15$0.00$0.10$0.05$0.20 09/10$0.03–$0.10$0.05543
$22.00Jan 21$0.00$2.95$1.48$0.95 08/14$1.40–$2.50$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$0.75$0.38$0.05 08/26$0.05–$2.50$0.05719
$25.00Jan 21$0.00$1.00$0.50$0.40 08/04$0.50–$0.70$0.40253
$27.00Jan 15$0.00$0.05$0.03$0.05 08/26$0.03–$7.50$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$0.25–$2.50--19
$30.00Jan 15$0.00$0.75$0.38$0.01 08/03$0.38–$0.70$0.01469
$30.00Jan 21$0.00$2.90$1.45--$1.38–$1.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--166
$35.00Jan 21$0.00$2.90$1.45$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$0.75$0.38--$0.38–$1.08--44
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.25$0.95$0.60$1.45 09/15$0.60–$1.98$0.6040
$10.00Nov 20$0.80$1.35$1.08$1.18 08/21$0.83–$1.58$1.08101
$10.00Jan 15$0.90$1.65$1.27$1.75 09/18$1.18–$2.33$1.27116
$10.00Feb 19$0.65$2.15$1.40$1.92 09/15$1.08–$2.25$1.401
$10.00Jan 21$1.15$3.60$2.38$2.61 08/27$1.95–$2.93$2.38220
$9.00Oct 16$0.00$0.30$0.15$0.58 09/16$0.15–$0.68$0.15180
$9.00Nov 20$0.25$0.75$0.50$0.81 09/17$0.50–$1.50$0.5052
$9.00Jan 15$0.45$1.20$0.83$1.15 09/15$0.83–$1.60$0.83190
$9.00Feb 19$0.10$1.25$0.68--$0.68–$0.68—$0.101
$11.00Nov 20$0.55$3.50$2.03$2.14 08/14$1.58–$2.35$2.0313
$11.00Jan 15$1.55$2.30$1.92$2.80 07/28$1.92–$2.93$1.921
$8.00Oct 16$0.00$0.10$0.05$0.20 09/15$0.05–$0.38$0.057
$8.00Nov 20$0.20$0.40$0.30$0.51 09/15$0.30–$0.95$0.305.9K
$8.00Jan 15$0.45$0.65$0.55$0.78 09/16$0.52–$0.88$0.55117
$8.00Feb 19$0.00$1.70$0.85--$0.50–$1.55--10
$8.00Jan 21$0.05$2.00$1.02$1.55 09/18$1.00–$1.68$1.0265
$12.00Nov 20$2.00$2.90$2.45$2.54 08/11$2.15–$3.53$2.4538
$7.00Nov 20$0.00$0.15$0.08$0.17 08/19$0.08–$0.60$0.08103
$7.00Jan 15$0.05$0.80$0.43$0.41 09/15$0.25–$1.25$0.4126
$7.00May 21$0.25$1.00$0.63--$0.63–$0.63—$0.251
$13.00Nov 20$2.85$3.90$3.38--$3.38–$4.45$2.8524
$13.00Jan 15$2.25$4.20$3.23--$3.23–$4.30$2.251.1K
$13.00Jan 21$2.95$6.00$4.47--$3.95–$4.65$2.95171
$6.00Nov 20$0.00$0.20$0.10--$0.10–$1.08--3.0K
$6.00Jan 15$0.00$1.15$0.57--$0.20–$1.20--5
$14.00Nov 20$3.70$5.70$4.70--$4.30–$5.40$3.708
$5.00Nov 20$0.00$0.15$0.08--$0.08–$0.60--11
$5.00Jan 15$0.00$1.00$0.50--$0.13–$1.13--17
$15.00Jan 15$3.50$7.50$5.50--$5.40–$6.35$3.50125
$15.00Jan 21$3.50$8.20$5.85--$5.45–$6.60$3.5012
$4.00Nov 20$0.00$0.75$0.38--$0.08–$1.08--35
$17.00Jan 15$5.50$9.50$7.50--$7.35–$8.30$5.501
$17.00Jan 21$5.00$10.00$7.50$7.62 09/04$7.50–$8.75$7.50100
$20.00Jan 21$8.00$13.00$10.50--$10.40–$11.35$8.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts --
Put/Call Ratio --
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 12
Put/Call Ratio 0.02
Net Difference 662

Prior 7-Day Put/Call Summary

Total Calls 1,827
Total Puts 187
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All