Tour v528
ADMA
ADMA BIOLOGICS INC
$9.38 -1.47%
$9.44 (+0.64%)🌙
as of 09/25 06:05 PM
(9/24 18:07) ◀
|
Friday, September 25, 2026 (6:05pm)
January 2026
|
▶ (9/28 02:46)
◀ 9/25 18:05 ▶

Option Volume

Detail
ℹ
Current (09/25) 123
Calls: 39 (32%)
Puts: 84 (68%)
Prior (09/24) 77
Calls: 77 (100%)
Puts: -- (0%)
Current vs Prior +59.74%
Calls: -49.35% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,046
Calls: 1,869 (91%)
Puts: 177 (9%)
Prior 7-Day Average 292
Calls: 267 (91%)
Puts: 25 (9%)
Current vs Prior 7-Day Avg -57.92%
Calls: -85.39%
Puts: +232.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $11.0K
Calls: $4.2K (39%)
Puts: $6.8K (61%)
Prior (09/24) $8.2K
Calls: $8.2K (79%)
Puts: $2.1K (21%)
Current vs Prior +35.31%
Calls: -47.90%
Puts: +218.84%
Prior 7-Day Total $167.4K
Calls: $153.0K (91%)
Puts: $14.4K (9%)
Prior 7-Day Average $23.9K
Calls: $21.9K (91%)
Puts: $2.1K (9%)
Current vs Prior 7-Day Avg -53.86%
Calls: -80.56%
Puts: +229.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 2.15
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +1025.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 54,512
Calls: 42,714 (78%)
Puts: 11,798 (22%)
Prior (09/24) 54,502
Calls: 42,704 (78%)
Puts: 11,798 (22%)
Current vs Prior +0.02%
Prior 7-Day Total 383,982
Calls: 299,971 (78%)
Puts: 84,011 (22%)
Prior 7-Day Average 54,854
Calls: 42,853 (78%)
Puts: 12,001 (22%)
Current vs Prior 7-Day Avg -0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.18% | 19.83%
Prior 8.40% | 18.70%
Current vs Prior +68.73% | +6.05%
Prior 7-Day Avg 7.89% | 15.15%
Current vs 7-Day Avg +79.60% | +30.92%
Prior 7-Day Eod 8.40% | 18.70%
Current vs 7-Day Eod +68.73% | +6.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.8K). Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying. Call-heavy open interest (42,714 calls vs 11,798 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.853.30$2.07118.4%--0.9578
$9.00Oct 160.351.80$1.08134.3%--0.7842
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.150.95$0.55145.5%511.0040

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 76, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.30$0.20100.0%80.42633
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.150.95$0.55145.5%511.0040
$9.00Oct 160.150.35$0.2580.0%170.29180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.30$0.70$0.30100%2.33$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.00% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.20$0.55$0.75$9.25$10.758.00%
$9.00Oct 16$1.08$0.25$1.33$7.67$10.3314.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.26% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 16$0.15$0.25$0.40$8.60$11.40
$10.00$9.00Oct 16$0.20$0.25$0.45$8.55$10.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.11$0.8952%8.09
$9.00$10.00$11.00Oct 16$0.83$0.1755%0.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.09, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.09$0.91
$10.00$11.001:2Oct 16-$0.10$0.90
$9.00$10.001:2Oct 16$0.68$0.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.100.426.6%1.07%7.68%8633

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 310 vol/day, 83 traded recently)

ADMA averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $5.35 on 09/03 (now $5.10/$6.40) — try a limit near $5.35. Also watch the $7.00 02-19 call last traded $2.53 on 09/18 (now $2.50/$3.20) — try a limit near $2.53; the $8.00 11-20 call last traded $1.90 on 09/02 (now $1.55/$2.30) — try a limit near $1.90. Most tradeable put: the $12.00 11-20 put last traded $2.54 on 08/11 (now $2.35/$2.90) — try a limit near $2.54.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Oct 16$0.35$1.80$1.08$0.46 09/17$0.35–$1.75$0.4642
$9.00Nov 20$0.85$1.60$1.23$0.93 09/17$0.83–$1.80$0.93144
$9.00Jan 15$0.95$1.90$1.42$1.33 09/17$1.00–$1.80$1.3364
$9.00Feb 19$0.15$3.50$1.83$2.40 08/20$1.25–$2.68$1.831
$10.00Oct 16$0.10$0.30$0.20$0.19 09/18$0.13–$0.50$0.19633
$10.00Nov 20$0.50$1.25$0.88$0.50 09/17$0.38–$0.88$0.50344
$10.00Jan 15$0.65$1.65$1.15$0.77 09/18$0.80–$1.85$0.771.0K
$10.00Feb 19$0.55$2.70$1.63$0.90 09/18$0.98–$2.35$0.9020
$10.00Jan 21$1.25$4.00$2.63$2.20 09/17$1.80–$3.43$2.201.5K
$8.00Oct 16$0.85$3.30$2.07$1.00 09/15$1.18–$2.07$1.0078
$8.00Nov 20$1.55$2.30$1.92$1.90 09/02$1.40–$2.30$1.907
$8.00Jan 15$1.55$2.75$2.15$2.75 08/19$1.58–$2.58$2.15145
$8.00Feb 19$0.85$2.85$1.85$1.80 09/15$1.45–$3.00$1.805
$8.00Jan 21$1.00$4.80$2.90$3.11 09/18$2.80–$4.45$2.90315
$11.00Oct 16$0.00$0.30$0.15$0.05 09/14$0.08–$0.40$0.0531
$11.00Nov 20$0.25$0.45$0.35$0.29 09/17$0.25–$0.78$0.2913.1K
$11.00Jan 15$0.25$0.85$0.55$0.51 09/17$0.35–$0.85$0.5126
$11.00Feb 19$0.25$1.35$0.80$0.55 09/17$0.43–$1.43$0.5574
$7.00Nov 20$1.60$3.30$2.45$2.70 08/19$2.15–$2.95$2.4516
$7.00Jan 15$2.40$3.60$3.00$2.25 07/24$2.53–$3.20$2.4082
$7.00Feb 19$2.50$3.20$2.85$2.53 09/18$2.38–$3.30$2.533
$7.00May 21$2.60$4.20$3.40$2.98 09/18$2.95–$3.40$2.981
$12.00Nov 20$0.15$0.35$0.25$0.15 09/14$0.18–$0.38$0.15101
$12.00Jan 15$0.10$0.50$0.30$0.55 09/17$0.30–$1.15$0.30296
$12.00Feb 19$0.15$0.90$0.53$0.55 09/08$0.53–$1.48$0.5311
$12.00Oct 16$0.00$0.50$0.25--$0.25–$0.50--3
$12.00May 21$0.20$1.30$0.75--$0.75–$1.05$0.207
$6.00Jan 15$2.85$4.80$3.83$3.00 09/15$2.97–$4.03$3.0027
$6.00Feb 19$3.00$5.00$4.00$3.25 09/15$2.88–$4.65$3.25220
$13.00Oct 16$0.00$0.20$0.10$0.05 09/08$0.05–$0.10$0.055
$13.00Nov 20$0.05$0.15$0.10$0.10 09/18$0.08–$0.15$0.104.1K
$13.00Jan 15$0.10$0.90$0.50$0.25 09/17$0.18–$0.50$0.252.3K
$13.00Feb 19$0.00$0.80$0.40$0.41 09/04$0.30–$1.27$0.4017
$13.00Jan 21$0.65$4.10$2.38$1.30 09/17$1.15–$2.50$1.30332
$5.00Oct 16$2.60$6.10$4.35$4.75 08/26$3.68–$4.75$4.3523
$5.00Nov 20$2.40$6.50$4.45--$3.75–$4.68$2.4020
$5.00Jan 15$3.20$6.70$4.95$4.30 08/04$3.75–$5.35$4.3052
$5.00Feb 19$2.50$6.70$4.60$4.53 09/10$4.10–$5.20$4.533
$5.00Jan 21$5.10$6.40$5.75$5.35 09/03$4.40–$5.75$5.35166
$14.00Nov 20$0.00$0.20$0.10$0.10 09/09$0.10–$0.13$0.10553
$14.00Jan 15$0.00$1.15$0.57$0.22 09/02$0.20–$0.60$0.2267
$4.00Oct 16$4.10$7.50$5.80$5.40 09/01$4.80–$5.80$5.401
$4.00Feb 19$4.10$7.70$5.90$5.07 09/18$4.95–$5.90$5.0717
$15.00Nov 20$0.00$0.50$0.25--$0.15–$0.25--968
$15.00Jan 15$0.00$0.65$0.33$0.12 09/14$0.08–$0.40$0.121.3K
$15.00Feb 19$0.00$0.95$0.48$0.40 07/22$0.38–$1.13$0.401
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.75$1.00361
$3.00Nov 20$4.40$8.50$6.45$5.80 08/03$5.85–$6.70$5.801
$3.00Jan 15$4.50$8.60$6.55$5.51 07/27$5.65–$6.85$5.51166
$3.00Jan 21$4.50$8.10$6.30$6.45 09/17$5.65–$7.00$6.30185
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$2.20$1.10$0.25 07/29$0.38–$1.13$0.2558
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.38–$1.13$0.301
$16.00Oct 16$0.00$0.60$0.30--$0.30–$0.38--5
$2.00Nov 20$5.40$9.50$7.45$6.75 08/03$6.75–$7.70$6.7510
$17.00Nov 20$0.00$0.30$0.15$0.50 07/29$0.15–$0.15$0.152
$17.00Jan 15$0.00$0.75$0.38$0.15 08/19$0.05–$0.75$0.15643
$17.00Feb 19$0.00$2.20$1.10$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.60 08/28$0.75–$1.73$1.60112
$1.00Oct 16$6.40$10.50$8.45$8.36 09/01$7.70–$8.70$8.361
$1.00Nov 20$6.40$10.50$8.45$7.72 08/03$7.75–$8.70$7.7215
$18.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--207
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.03–$0.10$0.0513
$20.00Nov 20$0.00$0.25$0.13--$0.08–$0.13--10
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.05–$0.55$0.053.3K
$20.00Jan 21$0.30$1.00$0.65$0.50 09/15$0.30–$0.70$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--1
$22.00Jan 15$0.00$0.05$0.03$0.20 09/10$0.03–$0.10$0.03543
$22.00Jan 21$0.00$3.00$1.50$0.95 08/14$1.40–$2.50$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$0.95$0.48$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50$0.40 08/04$0.50–$0.70$0.40253
$27.00Jan 15$0.00$0.05$0.03$0.05 08/26$0.03–$7.50$0.033.5K
$27.00Jan 21$0.00$4.80$2.40--$0.25–$2.50--19
$30.00Jan 15$0.00$0.95$0.48$0.01 08/03$0.38–$0.70$0.01469
$30.00Jan 21$0.00$3.10$1.55--$1.38–$1.55--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$2.15$1.08--$0.38–$1.08--44
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Oct 16$0.15$0.35$0.25$0.58 09/16$0.15–$0.68$0.25180
$9.00Nov 20$0.45$0.80$0.63$0.81 09/17$0.50–$1.50$0.6352
$9.00Jan 15$0.50$1.25$0.88$1.15 09/15$0.83–$1.60$0.88190
$9.00Feb 19$0.50$1.30$0.90--$0.68–$0.90$0.501
$10.00Oct 16$0.15$0.95$0.55$1.45 09/15$0.55–$1.98$0.5540
$10.00Nov 20$0.55$1.65$1.10$1.18 08/21$0.83–$1.58$1.10101
$10.00Jan 15$0.95$1.90$1.42$1.75 09/18$1.18–$2.33$1.42116
$10.00Feb 19$1.00$2.75$1.88$1.92 09/15$1.08–$2.25$1.881
$10.00Jan 21$2.10$3.60$2.85$2.61 08/27$1.95–$2.90$2.61220
$8.00Oct 16$0.00$0.15$0.08$0.20 09/15$0.05–$0.38$0.087
$8.00Nov 20$0.20$0.35$0.28$0.51 09/15$0.28–$0.95$0.285.9K
$8.00Jan 15$0.35$1.40$0.88$0.78 09/16$0.52–$0.88$0.78117
$8.00Feb 19$0.00$1.10$0.55--$0.55–$1.55--10
$8.00Jan 21$0.00$2.00$1.00$1.55 09/18$1.00–$1.68$1.0065
$11.00Nov 20$1.65$2.25$1.95$2.14 08/14$1.58–$2.35$1.9513
$11.00Jan 15$1.70$2.40$2.05$2.80 07/28$1.92–$2.93$2.051
$7.00Nov 20$0.00$0.15$0.08$0.17 08/19$0.08–$0.60$0.08103
$7.00Jan 15$0.00$1.00$0.50$0.41 09/15$0.25–$1.25$0.4126
$7.00May 21$0.00$2.40$1.20--$0.63–$1.20--1
$12.00Nov 20$2.35$2.90$2.63$2.54 08/11$2.15–$3.53$2.5438
$6.00Nov 20$0.00$0.15$0.08--$0.08–$1.08--3.0K
$6.00Jan 15$0.00$0.25$0.13--$0.13–$1.20--5
$13.00Nov 20$3.50$3.90$3.70--$3.38–$4.45$3.5024
$13.00Jan 15$2.80$4.30$3.55--$3.23–$4.30$2.801.1K
$13.00Jan 21$2.00$6.40$4.20--$3.95–$4.65$2.00171
$5.00Nov 20$0.00$0.10$0.05--$0.05–$0.60--11
$5.00Jan 15$0.00$0.20$0.10--$0.10–$1.13--17
$14.00Nov 20$3.30$5.90$4.60--$4.30–$5.40$3.308
$4.00Nov 20$0.00$1.10$0.55--$0.08–$1.08--35
$15.00Jan 15$3.60$7.70$5.65--$5.40–$6.35$3.60125
$15.00Jan 21$3.50$8.00$5.75--$5.45–$6.50$3.5012
$17.00Jan 15$5.50$9.20$7.35--$7.35–$8.30$5.501
$17.00Jan 21$5.50$10.50$8.00$7.62 09/04$7.50–$8.75$7.62100
$20.00Jan 21$8.00$13.00$10.50--$10.40–$11.35$8.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 84
Put/Call Ratio 2.15
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 77
Total Puts --
Put/Call Ratio --
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 1,869
Total Puts 177
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All