Tour v528
ADMA
ADMA BIOLOGICS INC
$10.12 +7.89%
$10.14 (+0.20%)🌙
as of 09/29 02:46 AM
(9/25 18:05) ◀
|
Monday, September 28, 2026 (2:46am)
January 2026
|
▶ (9/29 18:06)
◀ 9/28 02:46 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,976
Calls: 4,924 (99%)
Puts: 52 (1%)
Prior (09/25) 123
Calls: 39 (32%)
Puts: 84 (68%)
Current vs Prior +3945.53%
Calls: +12525.64% (Calls)
Puts: -38.10% (Puts)
Prior 7-Day Total 1,769
Calls: 1,526 (86%)
Puts: 243 (14%)
Prior 7-Day Average 252
Calls: 218 (86%)
Puts: 34 (14%)
Current vs Prior 7-Day Avg +1869.02%
Calls: +2158.72%
Puts: +49.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $362.6K
Calls: $346.4K (96%)
Puts: $16.2K (4%)
Prior (09/25) $11.0K
Calls: $4.2K (39%)
Puts: $6.8K (61%)
Current vs Prior +3186.11%
Calls: +8054.50%
Puts: +138.08%
Prior 7-Day Total $145.4K
Calls: $126.9K (87%)
Puts: $18.5K (13%)
Prior 7-Day Average $20.8K
Calls: $18.1K (87%)
Puts: $2.6K (13%)
Current vs Prior 7-Day Avg +1645.42%
Calls: +1810.69%
Puts: +511.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.01
Prior (09/25) 2.15
Current vs Prior -99.51%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -98.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 20,548
Calls: 20,496 (100%)
Puts: 52 (0%)
Prior (09/25) 54,512
Calls: 42,714 (78%)
Puts: 11,798 (22%)
Current vs Prior -62.31%
Prior 7-Day Total 383,619
Calls: 299,964 (78%)
Puts: 83,655 (22%)
Prior 7-Day Average 54,802
Calls: 42,852 (78%)
Puts: 11,950 (22%)
Current vs Prior 7-Day Avg -62.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.38% | 21.94%
Prior 14.18% | 19.83%
Current vs Prior -26.83% | +10.63%
Prior 7-Day Avg 9.09% | 16.18%
Current vs 7-Day Avg +14.12% | +35.57%
Prior 7-Day Eod 14.18% | 19.83%
Current vs 7-Day Eod -26.83% | +10.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($346.4K) vs puts ($16.2K). Massive premium surge with dollar volume up 3186% vs prior. Dollar volume significantly above 7-day average (1645% higher). Unusually high activity with volume up 3946% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.801.60$1.2066.7%140.8342
$10.00Oct 160.400.75$0.5761.4%1200.54634
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 139, top 120)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.400.75$0.5761.4%1200.54634
$9.00Oct 160.801.60$1.2066.7%140.8342
$11.00Oct 160.000.30$0.15200.0%50.2331
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 0.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.63$0.37$0.6383%0.59$9.63
$10.00$11.00Oct 16$0.42$0.58$0.4254%1.38$10.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.21$0.7960%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16$0.06$0.94
$10.00$11.001:2Oct 16$0.27$0.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 289 vol/day, 84 traded recently)

ADMA averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.85 on 09/24 (now $2.75/$3.50) — try a limit near $2.85. Also watch the $10.00 10-16 call last traded $0.19 on 09/25 (now $0.40/$0.75) — try a limit near $0.40; the $9.00 01-15 call last traded $1.70 on 09/25 (now $1.40/$2.70) — try a limit near $1.70. Most tradeable put: the $9.00 11-20 put last traded $0.81 on 09/17 (now $0.35/$0.80) — try a limit near $0.57.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.40$0.75$0.57$0.19 09/25$0.13–$0.57$0.40634
$10.00Nov 20$0.80$1.60$1.20$0.85 09/25$0.38–$1.20$0.85344
$10.00Jan 15$0.80$1.80$1.30$1.00 09/24$0.80–$1.48$1.00--
$10.00Feb 19$0.90$2.05$1.48$0.90 09/18$0.98–$2.35$0.9020
$10.00Jan 21$2.75$3.50$3.13$2.85 09/24$1.80–$3.43$2.851.5K
$11.00Oct 16$0.00$0.30$0.15$0.07 09/21$0.08–$0.38$0.0731
$11.00Nov 20$0.45$0.90$0.68$0.35 09/25$0.25–$0.78$0.4513.1K
$11.00Jan 15$0.65$2.20$1.43$0.80 09/25$0.35–$1.43$0.8027
$11.00Feb 19$0.00$3.20$1.60$0.55 09/17$0.43–$1.60$0.55--
$9.00Oct 16$0.80$1.60$1.20$0.70 09/24$0.35–$1.75$0.8042
$9.00Nov 20$1.20$2.25$1.73$1.30 09/24$0.83–$1.80$1.30--
$9.00Jan 15$1.40$2.70$2.05$1.70 09/25$1.00–$2.05$1.7066
$9.00Feb 19$0.45$3.80$2.13$2.40 08/20$1.25–$2.68$2.13--
$12.00Nov 20$0.05$0.90$0.48$0.20 09/21$0.18–$0.48$0.20101
$12.00Jan 15$0.10$1.10$0.60$0.55 09/17$0.30–$1.15$0.55--
$12.00Feb 19$0.00$2.65$1.33$0.55 09/08$0.53–$1.48$0.55--
$8.00Oct 16$1.10$2.70$1.90$1.60 09/21$1.18–$2.07$1.60--
$8.00Nov 20$0.30$4.10$2.20$2.07 09/24$1.40–$2.25$2.07--
$8.00Jan 15$0.70$3.60$2.15$2.32 09/24$1.58–$2.58$2.15--
$8.00Feb 19$0.80$3.50$2.15$1.80 09/15$1.45–$3.00$1.80--
$8.00Jan 21$3.40$6.50$4.95$3.11 09/18$2.80–$4.95$3.40--
$13.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.10$0.03--
$13.00Nov 20$0.05$0.40$0.23$0.10 09/24$0.08–$0.23$0.104.1K
$13.00Jan 15$0.10$0.90$0.50$0.25 09/17$0.18–$0.50$0.25--
$13.00Feb 19$0.00$1.30$0.65$0.41 09/04$0.30–$1.27$0.41--
$13.00Jan 21$0.65$3.50$2.08$1.50 09/21$1.15–$2.50$1.50--
$7.00Nov 20$1.25$4.00$2.63$2.35 09/25$2.15–$2.85$2.35--
$7.00Feb 19$1.65$4.00$2.83$2.65 09/25$2.38–$3.30$2.65--
$7.00May 21$1.75$5.70$3.73$2.98 09/18$2.95–$3.73$2.98--
$14.00Nov 20$0.00$0.60$0.30$0.10 09/09$0.10–$0.30$0.10553
$14.00Jan 15$0.00$2.25$1.13$0.22 09/02$0.20–$1.13$0.22--
$6.00Jan 15$3.10$4.90$4.00$3.00 09/15$2.97–$4.03$3.10--
$6.00Feb 19$2.25$6.50$4.38$3.25 09/15$2.88–$4.65$3.25--
$15.00Jan 15$0.00$0.65$0.33$0.12 09/14$0.08–$0.38$0.12--
$15.00Jan 21$0.05$2.25$1.15$1.00 09/15$1.00–$1.75$1.00--
$5.00Oct 16$2.95$7.20$5.08$4.75 08/26$3.68–$5.08$4.75--
$5.00Jan 15$3.20$5.90$4.55$4.30 08/04$3.75–$5.35$4.30--
$5.00Feb 19$3.10$7.00$5.05$4.53 09/10$4.10–$5.20$4.53--
$5.00Jan 21$3.60$6.60$5.10$5.35 09/03$4.40–$5.75$5.10--
$16.00Jan 15$0.00$2.20$1.10$0.25 07/29$0.38–$1.13$0.25--
$16.00Feb 19$0.00$2.20$1.10$0.30 08/10$0.38–$1.13$0.30--
$4.00Oct 16$4.00$7.40$5.70$5.40 09/01$4.80–$5.80$5.40--
$4.00Feb 19$4.10$8.00$6.05$5.07 09/18$4.95–$6.05$5.07--
$17.00Nov 20$0.00$0.30$0.15$0.50 07/29$0.15–$0.15$0.15--
$17.00Jan 15$0.00$1.30$0.65$0.15 08/19$0.05–$0.75$0.15--
$17.00Feb 19$0.00$2.20$1.10$0.25 08/10$0.38–$1.10$0.25--
$17.00Jan 21$0.00$3.20$1.60$1.60 08/28$0.75–$1.73$1.60--
$3.00Nov 20$5.00$8.90$6.95$5.80 08/03$5.85–$6.95$5.80--
$3.00Jan 21$5.00$8.60$6.80$6.45 09/17$5.65–$7.00$6.45--
$2.00Nov 20$6.00$9.90$7.95$6.75 08/03$6.75–$7.95$6.75--
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.03–$0.10$0.05--
$1.00Oct 16$7.00$10.40$8.70$8.36 09/01$7.70–$8.70$8.36--
$1.00Nov 20$7.00$10.90$8.95$7.72 08/03$7.75–$8.95$7.72--
$20.00Jan 15$0.00$0.05$0.03$0.05 09/03$0.03–$0.55$0.03--
$20.00Jan 21$0.05$1.00$0.53$0.50 09/15$0.30–$0.70$0.50--
$22.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.03–$0.10$0.05--
$22.00Jan 21$0.00$5.00$2.50$0.95 08/14$1.40–$2.50$0.95--
$25.00Jan 15$0.00$1.95$0.98$0.05 08/26$0.05–$1.00$0.05--
$25.00Jan 21$0.00$1.00$0.50$0.40 08/04$0.50–$0.70$0.40--
$27.00Jan 15$0.00$0.10$0.05$0.05 08/26$0.03–$7.50$0.05--
$30.00Jan 15$0.00$2.15$1.08$0.01 08/03$0.38–$1.08$0.01--
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.95$0.48$0.77 09/25$0.48–$1.98$0.48--
$10.00Nov 20$0.60$1.45$1.02$1.10 09/25$0.83–$1.58$1.02--
$10.00Jan 15$0.65$2.40$1.53$1.75 09/18$1.27–$2.33$1.53--
$10.00Feb 19$0.00$3.80$1.90$1.92 09/15$1.08–$2.25$1.90--
$10.00Jan 21$1.05$3.40$2.23$2.61 08/27$1.95–$2.90$2.23--
$11.00Nov 20$1.15$1.90$1.53$1.68 09/25$1.53–$2.35$1.53--
$11.00Feb 19$1.00$3.90$2.45$1.95 09/25$1.80–$2.83$1.95--
$9.00Oct 16$0.10$0.20$0.15$0.25 09/25$0.15–$0.68$0.15--
$9.00Nov 20$0.35$0.80$0.57$0.81 09/17$0.50–$1.50$0.5752
$9.00Jan 15$0.00$1.70$0.85$1.15 09/15$0.83–$1.60$0.85--
$12.00Nov 20$0.40$4.60$2.50$2.73 09/25$2.15–$3.53$2.50--
$12.00Feb 19$1.05$4.80$2.93$2.77 09/25$2.80–$3.50$2.77--
$8.00Oct 16$0.00$0.10$0.05$0.04 09/21$0.05–$0.33$0.04--
$8.00Nov 20$0.00$0.55$0.28$0.30 09/25$0.28–$0.95$0.28--
$8.00Jan 15$0.35$1.30$0.83$0.78 09/16$0.52–$0.88$0.78--
$8.00Jan 21$1.00$1.65$1.33$1.55 09/18$1.00–$1.68$1.33--
$13.00Nov 20$2.60$4.10$3.35$3.45 09/25$3.35–$4.45$3.35--
$13.00Feb 19$2.60$4.30$3.45$3.48 09/25$3.45–$4.50$3.45--
$7.00Nov 20$0.00$1.50$0.75$0.17 08/19$0.08–$0.75$0.17--
$7.00Jan 15$0.00$0.75$0.38$0.41 09/15$0.25–$1.25$0.38--
$15.00Jan 21$3.60$8.00$5.80$6.10 09/21$5.45–$6.50$5.80--
$17.00Jan 21$6.60$8.30$7.45$7.62 09/04$7.45–$8.75$7.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,924
Total Puts 52
Put/Call Ratio 0.01
Net Difference 4,872

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 84
Put/Call Ratio 2.15
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,526
Total Puts 243
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All