Tour v528
ADMA
ADMA BIOLOGICS INC
$9.96 -1.58%
$10.11 (+1.51%)🌙
as of 09/29 06:06 PM
(9/28 02:46) ◀
|
Tuesday, September 29, 2026 (6:06pm)
January 2026
|
▶ (9/30 23:37)
◀ 9/29 18:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,276
Calls: 3,247 (99%)
Puts: 29 (1%)
Prior (09/28) 4,976
Calls: 4,924 (99%)
Puts: 52 (1%)
Current vs Prior -34.16%
Calls: -34.06% (Calls)
Puts: -44.23% (Puts)
Prior 7-Day Total 6,402
Calls: 6,199 (97%)
Puts: 203 (3%)
Prior 7-Day Average 914
Calls: 885 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg +258.20%
Calls: +266.66%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $232.7K
Calls: $231.9K (100%)
Puts: $774 (0%)
Prior (09/28) $362.6K
Calls: $346.4K (96%)
Puts: $16.2K (4%)
Current vs Prior -35.82%
Calls: -33.06%
Puts: -95.21%
Prior 7-Day Total $479.2K
Calls: $449.1K (94%)
Puts: $30.2K (6%)
Prior 7-Day Average $68.5K
Calls: $64.2K (94%)
Puts: $4.3K (6%)
Current vs Prior 7-Day Avg +239.87%
Calls: +261.49%
Puts: -82.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.01
Prior (09/28) 0.01
Current vs Prior -15.43%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -98.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 57,489
Calls: 45,608 (79%)
Puts: 11,881 (21%)
Prior (09/28) 20,548
Calls: 20,496 (100%)
Puts: 52 (0%)
Current vs Prior +179.78%
Prior 7-Day Total 349,041
Calls: 277,487 (79%)
Puts: 71,554 (21%)
Prior 7-Day Average 49,863
Calls: 39,641 (79%)
Puts: 10,222 (21%)
Current vs Prior 7-Day Avg +15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.14% | 22.89%
Prior 10.38% | 21.94%
Current vs Prior -2.26% | +4.35%
Prior 7-Day Avg 9.53% | 17.61%
Current vs 7-Day Avg +6.42% | +30.02%
Prior 7-Day Eod 10.38% | 21.94%
Current vs 7-Day Eod -2.26% | +4.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($231.9K) vs puts ($774). Dollar volume significantly above 7-day average (240% higher). Volume explosion - 258% above 7-day average (3,276 vs avg 914). Extreme bullish P/C ratio of 0.01 - heavy call buying (3,247 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.752.50$2.1335.2%--0.9378
$9.00Oct 160.851.70$1.2766.9%--0.8040
$10.00Oct 160.350.60$0.4852.1%1420.50722
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.602.35$1.9837.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 239, top 142)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.60$0.4852.1%1420.50722
$11.00Oct 160.100.20$0.1566.7%700.2236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.100.20$0.1566.7%140.20198
$8.00Oct 160.000.10$0.05200.0%120.077
$12.00Oct 161.602.35$1.9837.9%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.33$0.67$0.3350%2.03$10.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.38$0.62$0.3850%1.63$9.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.33$0.33$0.6750%0.49$10.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.14% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.48$0.53$1.01$8.99$11.0110.14%
$9.00Oct 16$1.27$0.15$1.42$7.58$10.4214.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.01% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.15$0.05$0.20$7.80$11.20
$11.00$9.00Oct 16$0.15$0.15$0.30$8.70$11.30
$11.00$10.00Oct 16$0.15$0.53$0.68$9.32$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.07$0.9342%13.29
$9.00$10.00$11.00Oct 16$0.46$0.5458%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.28$0.7243%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.41$0.59
$9.00$10.001:2Oct 16$0.31$0.69
$10.00$11.001:2Oct 16$0.18$0.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Oct 16$0.92$1.08
$10.00$9.001:2Oct 16$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.51%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.350.500.4%3.51%3.92%142722
$11.00Oct 16$0.100.2210.4%1.00%11.45%7036

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 289 vol/day, 84 traded recently)

ADMA averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 01-15 call last traded $3.00 on 09/15 (now $3.80/$5.00) — try a limit near $3.80. Also watch the $8.00 01-21 call last traded $3.11 on 09/18 (now $3.40/$4.50) — try a limit near $3.40; the $5.00 10-16 call last traded $4.75 on 08/26 (now $4.30/$5.90) — try a limit near $4.75. Most tradeable put: the $13.00 02-19 put last traded $3.48 on 09/25 (now $2.80/$4.00) — try a limit near $3.40.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.35$0.60$0.48$0.19 09/25$0.13–$0.57$0.35722
$10.00Nov 20$0.85$1.35$1.10$0.85 09/25$0.38–$1.20$0.85349
$10.00Jan 15$0.65$2.05$1.35$1.00 09/24$0.80–$1.48$1.001.0K
$10.00Feb 19$1.20$1.95$1.58$0.90 09/18$0.98–$2.35$1.2020
$10.00Jan 21$2.30$4.40$3.35$2.85 09/24$1.80–$3.43$2.851.5K
$9.00Oct 16$0.85$1.70$1.27$0.70 09/24$0.35–$1.75$0.8540
$9.00Nov 20$1.10$2.20$1.65$1.30 09/24$0.83–$1.80$1.30155
$9.00Jan 15$1.30$2.65$1.98$1.70 09/25$1.00–$2.05$1.7064
$9.00Feb 19$0.30$3.30$1.80$2.40 08/20$1.25–$2.68$1.801
$11.00Oct 16$0.10$0.20$0.15$0.07 09/21$0.08–$0.38$0.1036
$11.00Nov 20$0.50$0.95$0.73$0.35 09/25$0.25–$0.78$0.5015.7K
$11.00Jan 15$0.70$1.25$0.98$0.80 09/25$0.35–$1.43$0.80116
$11.00Feb 19$0.00$1.50$0.75$0.55 09/17$0.43–$1.60$0.5574
$8.00Oct 16$1.75$2.50$2.13$1.60 09/21$1.18–$2.13$1.7578
$8.00Nov 20$1.10$4.60$2.85$2.07 09/24$1.40–$2.85$2.077
$8.00Jan 15$1.35$3.40$2.38$2.32 09/24$1.58–$2.58$2.32145
$8.00Feb 19$0.80$3.40$2.10$1.80 09/15$1.45–$2.80$1.805
$8.00Jan 21$3.40$4.50$3.95$3.11 09/18$2.80–$4.95$3.40310
$12.00Nov 20$0.20$0.60$0.40$0.20 09/21$0.18–$0.48$0.20101
$12.00Jan 15$0.35$0.95$0.65$0.55 09/17$0.30–$1.15$0.55298
$12.00Feb 19$0.00$1.85$0.93$0.55 09/08$0.53–$1.48$0.5511
$12.00Oct 16$0.00$0.10$0.05--$0.05–$0.05—--3
$12.00May 21$0.00$3.40$1.70--$1.70–$1.70—--7
$7.00Nov 20$1.20$3.50$2.35$2.35 09/25$2.15–$2.85$2.3514
$7.00Feb 19$1.35$4.00$2.68$2.65 09/25$2.38–$3.30$2.657
$7.00May 21$1.70$5.90$3.80$2.98 09/18$2.95–$3.80$2.981
$7.00Jan 15$2.10$5.60$3.85--$3.85–$3.85—$2.1082
$13.00Oct 16$0.00$0.10$0.05$0.05 09/08$0.03–$0.10$0.055
$13.00Nov 20$0.15$0.40$0.28$0.10 09/24$0.08–$0.28$0.154.2K
$13.00Jan 15$0.10$0.65$0.38$0.25 09/17$0.18–$0.50$0.252.3K
$13.00Feb 19$0.00$1.65$0.83$0.41 09/04$0.30–$1.27$0.4117
$13.00Jan 21$0.65$5.00$2.83$1.50 09/21$1.15–$2.83$1.50332
$6.00Jan 15$3.80$5.00$4.40$3.00 09/15$2.97–$4.40$3.8029
$6.00Feb 19$2.50$5.90$4.20$3.25 09/15$2.88–$4.65$3.25220
$14.00Nov 20$0.00$0.95$0.48$0.10 09/09$0.10–$0.48$0.10555
$14.00Jan 15$0.00$1.50$0.75$0.22 09/02$0.20–$1.13$0.2267
$14.00Oct 16$0.00$0.40$0.20--$0.20–$0.20—--2
$5.00Oct 16$4.30$5.90$5.10$4.75 08/26$3.68–$5.10$4.7523
$5.00Jan 15$3.10$7.20$5.15$4.30 08/04$3.75–$5.35$4.3052
$5.00Feb 19$3.10$6.40$4.75$4.53 09/10$4.10–$5.20$4.533
$5.00Jan 21$3.70$6.80$5.25$5.35 09/03$4.40–$5.75$5.25166
$5.00Nov 20$3.00$7.20$5.10--$5.10–$5.10—$3.0020
$15.00Jan 15$0.00$0.65$0.33$0.12 09/14$0.08–$0.33$0.121.3K
$15.00Jan 21$0.95$1.60$1.27$1.00 09/15$1.00–$1.75$1.00361
$15.00Oct 16$0.00$0.20$0.10--$0.10–$0.10—--1
$15.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--968
$15.00Feb 19$0.00$1.25$0.63--$0.63–$0.63—--1
$4.00Oct 16$4.00$8.10$6.05$5.40 09/01$4.80–$6.05$5.401
$4.00Feb 19$4.10$8.30$6.20$5.07 09/18$4.95–$6.20$5.0717
$16.00Jan 15$0.00$1.00$0.50$0.25 07/29$0.38–$1.13$0.2558
$16.00Feb 19$0.00$1.55$0.78$0.30 08/10$0.38–$1.13$0.301
$16.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--3.0K
$3.00Nov 20$5.00$9.10$7.05$5.80 08/03$5.85–$7.05$5.801
$3.00Jan 21$5.00$9.30$7.15$6.45 09/17$5.65–$7.15$6.45185
$3.00Jan 15$5.00$9.20$7.10--$7.10–$7.10—$5.00166
$17.00Nov 20$0.00$0.30$0.15$0.50 07/29$0.15–$0.15$0.152
$17.00Jan 15$0.00$0.95$0.48$0.15 08/19$0.05–$0.75$0.15643
$17.00Feb 19$0.00$1.60$0.80$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.60 08/28$0.75–$1.73$1.60112
$2.00Nov 20$6.00$10.10$8.05$6.75 08/03$6.75–$8.05$6.7510
$18.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--207
$1.00Oct 16$7.00$11.10$9.05$8.36 09/01$7.70–$9.05$8.361
$1.00Nov 20$7.00$11.10$9.05$7.72 08/03$7.75–$9.05$7.7215
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.03–$0.10$0.0513
$20.00Jan 15$0.00$0.05$0.03$0.05 09/03$0.03–$0.55$0.033.3K
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$0.70$0.50357
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--10
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--2
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.10$0.03543
$22.00Jan 21$0.25$5.00$2.63$0.95 08/14$1.40–$2.63$0.95183
$22.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--1
$25.00Jan 15$0.00$1.15$0.57$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50$0.40 08/04$0.50–$0.70$0.40253
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--11
$27.00Jan 15$0.00$0.05$0.03$0.05 08/26$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--19
$30.00Jan 15$0.00$1.40$0.70$0.01 08/03$0.38–$1.08$0.01469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--22
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--166
$37.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--44
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.10$0.95$0.53$0.77 09/25$0.48–$1.98$0.5391
$10.00Nov 20$0.75$1.60$1.18$1.10 09/25$0.83–$1.58$1.10108
$10.00Jan 15$0.65$3.40$2.03$1.75 09/18$1.27–$2.33$1.75116
$10.00Feb 19$0.00$3.40$1.70$1.92 09/15$1.08–$2.25$1.701
$10.00Jan 21$2.10$3.20$2.65$2.61 08/27$1.95–$2.90$2.61220
$9.00Oct 16$0.10$0.20$0.15$0.25 09/25$0.15–$0.68$0.15198
$9.00Nov 20$0.25$0.80$0.53$0.81 09/17$0.50–$1.50$0.5353
$9.00Jan 15$0.55$1.95$1.25$1.15 09/15$0.83–$1.60$1.15190
$9.00Feb 19$0.00$1.30$0.65--$0.65–$0.65—--1
$11.00Nov 20$0.75$2.15$1.45$1.68 09/25$1.45–$2.35$1.4511
$11.00Feb 19$0.40$2.35$1.38$1.95 09/25$1.38–$2.83$1.382
$11.00Jan 15$0.25$3.20$1.73--$1.73–$1.73—$0.251
$8.00Oct 16$0.00$0.10$0.05$0.04 09/21$0.05–$0.33$0.047
$8.00Nov 20$0.15$0.55$0.35$0.30 09/25$0.28–$0.95$0.305.9K
$8.00Jan 15$0.50$1.40$0.95$0.78 09/16$0.53–$0.95$0.78117
$8.00Jan 21$1.05$2.00$1.53$1.55 09/18$1.00–$1.68$1.5365
$8.00Feb 19$0.00$2.55$1.27--$1.27–$1.27—--10
$12.00Nov 20$0.75$3.10$1.93$2.73 09/25$1.93–$3.53$1.9330
$12.00Feb 19$2.10$3.20$2.65$2.77 09/25$2.65–$3.50$2.659
$7.00Nov 20$0.00$0.45$0.23$0.17 08/19$0.08–$0.75$0.17103
$7.00Jan 15$0.00$0.85$0.43$0.41 09/15$0.30–$1.25$0.4128
$7.00May 21$0.00$2.60$1.30--$1.30–$1.30—--1
$13.00Nov 20$2.35$3.90$3.13$3.45 09/25$3.13–$4.45$3.1310
$13.00Feb 19$2.80$4.00$3.40$3.48 09/25$3.40–$4.50$3.4016
$13.00Jan 15$1.60$4.90$3.25--$3.25–$3.25—$1.601.1K
$13.00Jan 21$1.50$6.40$3.95--$3.95–$3.95—$1.50171
$6.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--3.0K
$6.00Jan 15$0.00$1.80$0.90--$0.90–$0.90—--5
$14.00Nov 20$3.50$4.60$4.05--$4.05–$4.05—$3.508
$5.00Nov 20$0.00$1.20$0.60--$0.60–$0.60—--11
$5.00Jan 15$0.00$0.35$0.18--$0.18–$0.18—--17
$15.00Jan 21$3.00$8.00$5.50$6.10 09/21$5.45–$6.50$5.5012
$15.00Jan 15$3.20$7.10$5.15--$5.15–$5.15—$3.20125
$4.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--35
$17.00Jan 21$5.00$9.70$7.35$7.62 09/04$7.35–$8.75$7.35100
$17.00Jan 15$4.90$9.00$6.95--$6.95–$6.95—$4.901
$20.00Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,247
Total Puts 29
Put/Call Ratio 0.01
Net Difference 3,218

Prior's Put/Call Breakdown

Total Calls 4,924
Total Puts 52
Put/Call Ratio 0.01
Net Difference 4,872

Prior 7-Day Put/Call Summary

Total Calls 6,199
Total Puts 203
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All