Tour v529
ADMA
ADMA BIOLOGICS INC
$10.03 +0.70%
$9.89 (-1.40%)🌙
as of 09/30 11:37 PM
(9/29 18:06) ◀
|
Wednesday, September 30, 2026 (11:37pm)
January 2026
|
▶ (10/1 18:04)
◀ 9/30 23:37 ▶

Option Volume

Detail
ℹ
Current (09/30) 145
Calls: 142 (98%)
Puts: 3 (2%)
Prior (09/29) 3,276
Calls: 3,247 (99%)
Puts: 29 (1%)
Current vs Prior -95.57%
Calls: -95.63% (Calls)
Puts: -89.66% (Puts)
Prior 7-Day Total 9,574
Calls: 9,381 (98%)
Puts: 193 (2%)
Prior 7-Day Average 1,367
Calls: 1,340 (98%)
Puts: 27 (2%)
Current vs Prior 7-Day Avg -89.40%
Calls: -89.40%
Puts: -89.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $22.5K
Calls: $22.0K (98%)
Puts: $523 (2%)
Prior (09/29) $232.7K
Calls: $231.9K (100%)
Puts: $774 (0%)
Current vs Prior -90.32%
Calls: -90.51%
Puts: -32.43%
Prior 7-Day Total $707.0K
Calls: $678.3K (96%)
Puts: $28.7K (4%)
Prior 7-Day Average $101.0K
Calls: $96.9K (96%)
Puts: $4.1K (4%)
Current vs Prior 7-Day Avg -77.69%
Calls: -77.29%
Puts: -87.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.02
Prior (09/29) 0.01
Current vs Prior +136.55%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -94.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 22,838
Calls: 22,747 (100%)
Puts: 91 (0%)
Prior (09/29) 57,489
Calls: 45,608 (79%)
Puts: 11,881 (21%)
Current vs Prior -60.27%
Prior 7-Day Total 351,380
Calls: 279,970 (80%)
Puts: 71,410 (20%)
Prior 7-Day Average 50,197
Calls: 39,995 (80%)
Puts: 10,201 (20%)
Current vs Prior 7-Day Avg -54.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.28% | 22.43%
Prior 10.14% | 22.89%
Current vs Prior -18.40% | -2.00%
Prior 7-Day Avg 10.05% | 19.11%
Current vs 7-Day Avg -17.63% | +17.38%
Prior 7-Day Eod 10.14% | 22.89%
Current vs 7-Day Eod -18.40% | -2.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.0K) vs puts ($523). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (142 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.751.60$1.1872.0%10.80--
$10.00Oct 160.400.65$0.5347.2%110.54790
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.702.40$2.0534.1%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.400.65$0.5347.2%110.54790
$9.00Oct 160.751.60$1.1872.0%10.80--
$11.00Oct 160.000.20$0.10200.0%10.1974
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.60$0.30200.0%10.4791
$12.00Oct 161.702.40$2.0534.1%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.54, avg 0.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.65$0.35$0.6580%0.54$9.65
$10.00$11.00Oct 16$0.43$0.57$0.4354%1.33$10.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.28% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.53$0.30$0.83$9.17$10.838.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.99% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Oct 16$0.10$0.30$0.40$9.60$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.22$0.7861%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16$0.12$0.88
$10.00$11.001:2Oct 16$0.33$0.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Oct 16$1.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 289 vol/day, 84 traded recently)

ADMA averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 02-19 call last traded $4.53 on 09/10 (now $4.50/$5.60) — try a limit near $4.53. Also watch the $11.00 01-15 call last traded $0.80 on 09/25 (now $0.95/$1.25) — try a limit near $0.95; the $12.00 11-20 call last traded $0.20 on 09/21 (now $0.35/$0.50) — try a limit near $0.35. Most tradeable put: the $10.00 10-16 put last traded $0.77 on 09/25 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.40$0.65$0.53$0.19 09/25$0.13–$0.57$0.40790
$10.00Nov 20$0.80$1.50$1.15$0.85 09/25$0.38–$1.20$0.85350
$10.00Jan 15$1.10$2.10$1.60$1.00 09/24$0.80–$1.60$1.101.0K
$10.00Feb 19$0.45$2.60$1.53$0.90 09/18$0.98–$2.35$0.90--
$10.00Jan 21$2.15$4.50$3.33$2.85 09/24$1.80–$3.43$2.851.5K
$11.00Oct 16$0.00$0.20$0.10$0.07 09/21$0.08–$0.38$0.0774
$11.00Nov 20$0.55$0.90$0.73$0.35 09/25$0.25–$0.78$0.5517.5K
$11.00Jan 15$0.95$1.25$1.10$0.80 09/25$0.35–$1.43$0.95116
$11.00Feb 19$0.00$2.10$1.05$0.55 09/17$0.43–$1.60$0.55--
$9.00Oct 16$0.75$1.60$1.18$0.70 09/24$0.35–$1.75$0.75--
$9.00Nov 20$0.20$2.05$1.13$1.30 09/24$0.83–$1.80$1.13--
$9.00Jan 15$1.50$2.35$1.93$1.70 09/25$1.00–$2.05$1.70--
$9.00Feb 19$0.15$2.45$1.30$2.40 08/20$1.25–$2.30$1.30--
$12.00Nov 20$0.35$0.50$0.43$0.20 09/21$0.18–$0.48$0.35101
$12.00Jan 15$0.05$1.20$0.63$0.55 09/17$0.30–$1.15$0.55--
$12.00Feb 19$0.00$1.90$0.95$0.55 09/08$0.53–$1.48$0.55--
$8.00Oct 16$1.70$2.40$2.05$1.60 09/21$1.18–$2.13$1.70--
$8.00Nov 20$0.30$3.60$1.95$2.07 09/24$1.40–$2.85$1.95--
$8.00Jan 15$2.20$3.20$2.70$2.32 09/24$1.58–$2.70$2.32--
$8.00Feb 19$2.15$3.20$2.68$1.80 09/15$1.45–$2.80$2.15--
$8.00Jan 21$1.50$6.30$3.90$3.11 09/18$2.80–$4.95$3.11--
$13.00Oct 16$0.00$0.20$0.10$0.05 09/08$0.03–$0.10$0.05--
$13.00Nov 20$0.10$0.35$0.22$0.10 09/24$0.08–$0.28$0.10--
$13.00Jan 15$0.35$0.60$0.48$0.25 09/17$0.18–$0.50$0.35--
$13.00Feb 19$0.00$1.85$0.93$0.41 09/04$0.30–$1.27$0.41--
$13.00Jan 21$0.65$5.00$2.83$1.50 09/21$1.15–$2.83$1.50--
$7.00Nov 20$1.15$5.30$3.22$2.35 09/25$2.15–$3.22$2.35--
$7.00Feb 19$2.90$4.00$3.45$2.65 09/25$2.38–$3.45$2.90--
$7.00May 21$2.35$4.70$3.53$2.98 09/18$2.95–$3.80$2.98--
$14.00Nov 20$0.00$1.15$0.57$0.10 09/09$0.10–$0.57$0.10--
$14.00Jan 15$0.00$0.75$0.38$0.22 09/02$0.20–$1.13$0.22--
$6.00Jan 15$2.30$6.00$4.15$3.00 09/15$2.97–$4.40$3.00--
$6.00Feb 19$2.50$4.90$3.70$3.25 09/15$2.88–$4.65$3.25--
$15.00Jan 15$0.10$0.35$0.22$0.12 09/14$0.08–$0.33$0.121.3K
$15.00Jan 21$0.95$2.30$1.63$1.00 09/15$1.00–$1.75$1.00--
$5.00Oct 16$4.00$6.10$5.05$4.75 08/26$3.68–$5.10$4.75--
$5.00Jan 15$3.90$5.60$4.75$4.30 08/04$3.75–$5.35$4.30--
$5.00Feb 19$4.50$5.60$5.05$4.53 09/10$4.10–$5.20$4.533
$5.00Jan 21$3.60$6.80$5.20$5.35 09/03$4.40–$5.75$5.20--
$16.00Jan 15$0.00$0.75$0.38$0.25 07/29$0.38–$1.13$0.25--
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.38–$1.13$0.30--
$4.00Oct 16$4.00$8.00$6.00$5.40 09/01$4.80–$6.05$5.40--
$4.00Feb 19$5.20$6.90$6.05$5.07 09/18$4.95–$6.20$5.20--
$17.00Nov 20$0.00$0.30$0.15$0.50 07/29$0.15–$0.15$0.15--
$17.00Jan 15$0.00$0.95$0.48$0.15 08/19$0.05–$0.75$0.15--
$17.00Feb 19$0.00$1.15$0.57$0.25 08/10$0.38–$1.10$0.25--
$17.00Jan 21$0.00$3.30$1.65$1.60 08/28$0.75–$1.65$1.60--
$3.00Nov 20$5.00$9.10$7.05$5.80 08/03$5.85–$7.05$5.80--
$3.00Jan 21$5.00$10.00$7.50$6.45 09/17$5.65–$7.50$6.45--
$2.00Nov 20$6.00$10.10$8.05$6.75 08/03$6.75–$8.05$6.75--
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.03–$0.10$0.05--
$1.00Oct 16$7.00$11.00$9.00$8.36 09/01$7.70–$9.05$8.36--
$1.00Nov 20$7.00$11.10$9.05$7.72 08/03$7.75–$9.05$7.72--
$20.00Jan 15$0.00$0.05$0.03$0.05 09/03$0.03–$0.55$0.03--
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$0.70$0.50--
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.10$0.03--
$22.00Jan 21$0.25$5.00$2.63$0.95 08/14$1.40–$2.63$0.95--
$25.00Jan 15$0.00$1.25$0.63$0.05 08/26$0.05–$1.00$0.05--
$25.00Jan 21$0.00$1.00$0.50$0.40 08/04$0.50–$0.70$0.40--
$27.00Jan 15$0.00$0.05$0.03$0.05 08/26$0.03–$0.05$0.03--
$30.00Jan 15$0.00$1.25$0.63$0.01 08/03$0.38–$1.08$0.01--
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.60$0.30$0.77 09/25$0.30–$1.98$0.3091
$10.00Nov 20$0.75$1.45$1.10$1.10 09/25$0.83–$1.58$1.10--
$10.00Jan 15$0.10$1.70$0.90$1.75 09/18$0.90–$2.33$0.90--
$10.00Feb 19$0.40$2.25$1.33$1.92 09/15$1.08–$2.25$1.33--
$10.00Jan 21$0.40$3.60$2.00$2.61 08/27$1.95–$2.90$2.00--
$11.00Nov 20$0.95$2.10$1.53$1.68 09/25$1.45–$2.35$1.53--
$11.00Feb 19$0.10$3.30$1.70$1.95 09/25$1.38–$2.83$1.70--
$9.00Oct 16$0.00$0.35$0.18$0.25 09/25$0.15–$0.68$0.18--
$9.00Nov 20$0.25$0.75$0.50$0.81 09/17$0.50–$1.50$0.50--
$9.00Jan 15$0.20$1.30$0.75$1.15 09/15$0.75–$1.60$0.75--
$12.00Nov 20$1.80$3.40$2.60$2.73 09/25$1.93–$3.53$2.60--
$12.00Feb 19$1.60$4.80$3.20$2.77 09/25$2.65–$3.50$2.77--
$8.00Oct 16$0.00$0.10$0.05$0.04 09/21$0.05–$0.33$0.04--
$8.00Nov 20$0.15$0.55$0.35$0.30 09/25$0.28–$0.95$0.30--
$8.00Jan 15$0.35$1.05$0.70$0.78 09/16$0.53–$0.95$0.70--
$8.00Jan 21$0.00$2.00$1.00$1.55 09/18$1.00–$1.68$1.00--
$13.00Nov 20$2.30$4.30$3.30$3.45 09/25$3.13–$4.45$3.30--
$13.00Feb 19$1.40$5.50$3.45$3.48 09/25$3.40–$4.50$3.45--
$7.00Nov 20$0.00$0.15$0.08$0.17 08/19$0.08–$0.75$0.08--
$7.00Jan 15$0.00$1.35$0.68$0.41 09/15$0.30–$1.25$0.41--
$15.00Jan 21$3.00$8.00$5.50$6.10 09/21$5.45–$6.50$5.50--
$17.00Jan 21$5.00$10.00$7.50$7.62 09/04$7.35–$8.75$7.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 3
Put/Call Ratio 0.02
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 3,247
Total Puts 29
Put/Call Ratio 0.01
Net Difference 3,218

Prior 7-Day Put/Call Summary

Total Calls 9,381
Total Puts 193
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All