Tour v531
ADMA
ADMA BIOLOGICS INC
$9.93 -1.00%
$9.91 (-0.20%)🌙
as of 10/01 06:04 PM
(9/30 23:37) ◀
|
Thursday, October 1, 2026 (6:04pm)
January 2026
|
▶ (10/2 18:04)
◀ 10/1 18:04 ▶

Option Volume

Detail
ℹ
Current (10/01) 70
Calls: 38 (54%)
Puts: 32 (46%)
Prior (09/30) 145
Calls: 142 (98%)
Puts: 3 (2%)
Current vs Prior -51.72%
Calls: -73.24% (Calls)
Puts: +966.67% (Puts)
Prior 7-Day Total 9,430
Calls: 9,235 (98%)
Puts: 195 (2%)
Prior 7-Day Average 1,347
Calls: 1,319 (98%)
Puts: 27 (2%)
Current vs Prior 7-Day Avg -94.80%
Calls: -97.12%
Puts: +14.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.7K
Calls: $1.4K (52%)
Puts: $1.3K (48%)
Prior (09/30) $22.5K
Calls: $22.0K (98%)
Puts: $523 (2%)
Current vs Prior -88.20%
Calls: -93.74%
Puts: +144.93%
Prior 7-Day Total $690.7K
Calls: $661.6K (96%)
Puts: $29.2K (4%)
Prior 7-Day Average $98.7K
Calls: $94.5K (96%)
Puts: $4.2K (4%)
Current vs Prior 7-Day Avg -97.31%
Calls: -98.54%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.84
Prior (09/30) 0.02
Current vs Prior +3885.96%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +117.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 59,399
Calls: 47,452 (80%)
Puts: 11,947 (20%)
Prior (09/30) 22,838
Calls: 22,747 (100%)
Puts: 91 (0%)
Current vs Prior +160.09%
Prior 7-Day Total 318,990
Calls: 259,533 (81%)
Puts: 59,457 (19%)
Prior 7-Day Average 45,570
Calls: 37,076 (81%)
Puts: 8,493 (19%)
Current vs Prior 7-Day Avg +30.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.86% | 22.16%
Prior 8.28% | 22.43%
Current vs Prior +7.09% | -1.24%
Prior 7-Day Avg 10.30% | 20.91%
Current vs 7-Day Avg -13.99% | +5.95%
Prior 7-Day Eod 8.28% | 22.43%
Current vs 7-Day Eod +7.09% | -1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio rising 3886% - increased hedging/bearish positioning. Call-heavy open interest (47,452 calls vs 11,947 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.752.45$2.1033.3%--0.9778
$9.00Oct 161.001.60$1.3046.2%--0.8639
$10.00Oct 160.300.65$0.4872.9%20.55793
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.300.65$0.4872.9%20.55793
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.20$0.10200.0%60.16200
$10.00Oct 160.200.60$0.40100.0%10.4792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.33$0.67$0.3355%2.03$10.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.30$0.70$0.3047%2.33$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.33$0.33$0.6745%0.49$10.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.86% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.48$0.40$0.88$9.12$10.888.86%
$9.00Oct 16$1.30$0.10$1.40$7.60$10.4014.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.52% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 16$0.15$0.10$0.25$8.75$11.25
$11.00$10.00Oct 16$0.15$0.40$0.55$9.45$11.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.49$0.5162%1.04
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.23$0.7743%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.50$0.50
$9.00$10.001:2Oct 16$0.34$0.66
$10.00$11.001:2Oct 16$0.18$0.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.300.550.7%3.02%3.73%2793

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 289 vol/day, 84 traded recently)

ADMA averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 02-19 call last traded $4.53 on 09/10 (now $4.70/$5.80) — try a limit near $4.70. Also watch the $5.00 01-15 call last traded $4.30 on 08/04 (now $4.70/$5.90) — try a limit near $4.70; the $8.00 11-20 call last traded $2.07 on 09/24 (now $2.05/$2.75) — try a limit near $2.07. Most tradeable put: the $13.00 11-20 put last traded $3.45 on 09/25 (now $2.70/$3.70) — try a limit near $3.20.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.30$0.65$0.48$0.19 09/25$0.13–$0.57$0.30793
$10.00Nov 20$0.80$1.50$1.15$0.85 09/25$0.38–$1.20$0.85350
$10.00Jan 15$1.05$1.60$1.33$1.00 09/24$0.80–$1.60$1.05964
$10.00Feb 19$0.50$3.30$1.90$0.90 09/18$0.98–$2.35$0.9020
$10.00Jan 21$2.00$4.50$3.25$2.85 09/24$1.80–$3.43$2.851.5K
$9.00Oct 16$1.00$1.60$1.30$0.70 09/24$0.35–$1.75$1.0039
$9.00Nov 20$1.35$2.05$1.70$1.30 09/24$0.83–$1.80$1.35155
$9.00Jan 15$1.30$2.40$1.85$1.70 09/25$1.00–$2.05$1.7064
$9.00Feb 19$0.45$4.00$2.23$2.40 08/20$1.25–$2.30$2.231
$11.00Oct 16$0.00$0.30$0.15$0.07 09/21$0.08–$0.38$0.0775
$11.00Nov 20$0.40$0.95$0.68$0.35 09/25$0.25–$0.78$0.4017.5K
$11.00Jan 15$0.65$1.25$0.95$0.80 09/25$0.35–$1.43$0.80113
$11.00Feb 19$0.35$1.65$1.00$0.55 09/17$0.43–$1.60$0.5574
$8.00Oct 16$1.75$2.45$2.10$1.60 09/21$1.18–$2.13$1.7578
$8.00Nov 20$2.05$2.75$2.40$2.07 09/24$1.40–$2.85$2.077
$8.00Jan 15$2.15$3.50$2.83$2.32 09/24$1.58–$2.83$2.32145
$8.00Feb 19$2.20$3.30$2.75$1.80 09/15$1.45–$2.80$2.204
$8.00Jan 21$1.50$6.30$3.90$3.11 09/18$2.80–$4.95$3.11310
$12.00Nov 20$0.30$0.60$0.45$0.20 09/21$0.18–$0.48$0.30111
$12.00Jan 15$0.40$0.95$0.68$0.55 09/17$0.30–$1.15$0.55298
$12.00Feb 19$0.20$1.55$0.88$0.55 09/08$0.53–$1.48$0.5511
$12.00Oct 16$0.00$1.10$0.55--$0.55–$0.55—--3
$12.00May 21$0.00$3.60$1.80--$1.80–$1.80—--7
$7.00Nov 20$2.70$3.80$3.25$2.35 09/25$2.15–$3.25$2.7014
$7.00Feb 19$2.30$4.00$3.15$2.65 09/25$2.38–$3.45$2.657
$7.00May 21$2.65$5.00$3.83$2.98 09/18$2.95–$3.83$2.981
$7.00Jan 15$2.50$4.50$3.50--$3.50–$3.50—$2.5082
$13.00Oct 16$0.00$0.10$0.05$0.05 09/08$0.03–$0.10$0.0529
$13.00Nov 20$0.05$0.35$0.20$0.10 09/24$0.08–$0.28$0.104.2K
$13.00Jan 15$0.10$0.65$0.38$0.25 09/17$0.18–$0.50$0.252.3K
$13.00Feb 19$0.00$1.35$0.68$0.41 09/04$0.30–$1.27$0.4117
$13.00Jan 21$0.65$2.80$1.73$1.50 09/21$1.15–$2.83$1.50332
$6.00Jan 15$3.10$5.50$4.30$3.00 09/15$2.97–$4.40$3.1029
$6.00Feb 19$2.20$6.30$4.25$3.25 09/15$2.88–$4.65$3.25220
$14.00Nov 20$0.00$0.40$0.20$0.10 09/09$0.10–$0.57$0.10555
$14.00Jan 15$0.00$0.75$0.38$0.22 09/02$0.20–$1.13$0.2267
$14.00Oct 16$0.00$1.15$0.57--$0.57–$0.57—--2
$5.00Oct 16$4.00$6.20$5.10$4.75 08/26$3.68–$5.10$4.7523
$5.00Jan 15$4.70$5.90$5.30$4.30 08/04$3.75–$5.35$4.7052
$5.00Feb 19$4.70$5.80$5.25$4.53 09/10$4.10–$5.25$4.703
$5.00Jan 21$3.60$6.80$5.20$5.35 09/03$4.40–$5.75$5.20166
$5.00Nov 20$4.30$6.10$5.20--$5.20–$5.20—$4.3020
$15.00Jan 15$0.00$0.65$0.33$0.12 09/14$0.08–$0.33$0.121.3K
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.75$1.00361
$15.00Oct 16$0.00$0.20$0.10--$0.10–$0.10—--1
$15.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--968
$15.00Feb 19$0.00$1.20$0.60--$0.60–$0.60—--1
$4.00Oct 16$4.00$8.10$6.05$5.40 09/01$4.80–$6.05$5.401
$4.00Feb 19$4.90$7.30$6.10$5.07 09/18$4.95–$6.20$5.0717
$16.00Jan 15$0.00$0.75$0.38$0.25 07/29$0.38–$1.13$0.2558
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.38–$1.13$0.301
$16.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--3.0K
$3.00Nov 20$5.00$9.10$7.05$5.80 08/03$5.85–$7.05$5.801
$3.00Jan 21$5.10$10.00$7.55$6.45 09/17$5.65–$7.55$6.45185
$3.00Jan 15$5.00$9.10$7.05--$7.05–$7.05—$5.00166
$17.00Nov 20$0.00$0.30$0.15$0.50 07/29$0.15–$0.15$0.152
$17.00Jan 15$0.00$0.75$0.38$0.15 08/19$0.05–$0.75$0.15643
$17.00Feb 19$0.00$1.15$0.57$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.60 08/28$0.75–$1.65$1.60112
$2.00Nov 20$6.00$10.10$8.05$6.75 08/03$6.75–$8.05$6.7510
$18.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--207
$1.00Oct 16$7.00$11.10$9.05$8.36 09/01$7.70–$9.05$8.361
$1.00Nov 20$7.00$11.10$9.05$7.72 08/03$7.75–$9.05$7.7215
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.03–$0.10$0.0513
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.03–$0.55$0.053.3K
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$0.70$0.50357
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--10
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--2
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.10$0.03543
$22.00Jan 21$0.25$5.00$2.63$0.95 08/14$1.40–$2.63$0.95183
$22.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--1
$25.00Jan 15$0.00$0.75$0.38$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50$0.40 08/04$0.50–$0.70$0.40253
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--11
$27.00Jan 15$0.00$0.05$0.03$0.05 08/26$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--19
$30.00Jan 15$0.00$0.75$0.38$0.01 08/03$0.38–$1.08$0.01469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--22
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--166
$37.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--44
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.20$0.60$0.40$0.77 09/25$0.30–$1.98$0.4092
$10.00Nov 20$0.85$1.25$1.05$1.10 09/25$0.83–$1.58$1.05108
$10.00Jan 15$1.15$1.65$1.40$1.75 09/18$0.90–$2.33$1.40116
$10.00Feb 19$0.30$3.50$1.90$1.92 09/15$1.08–$2.25$1.901
$10.00Jan 21$1.90$3.60$2.75$2.61 08/27$1.95–$2.90$2.61220
$9.00Oct 16$0.00$0.20$0.10$0.25 09/25$0.10–$0.68$0.10200
$9.00Nov 20$0.40$0.85$0.63$0.81 09/17$0.50–$1.50$0.6353
$9.00Jan 15$0.60$1.30$0.95$1.15 09/15$0.75–$1.60$0.95190
$9.00Feb 19$0.05$1.35$0.70--$0.70–$0.70—$0.051
$11.00Nov 20$1.20$1.95$1.58$1.68 09/25$1.45–$2.35$1.5811
$11.00Feb 19$0.60$4.10$2.35$1.95 09/25$1.38–$2.83$1.952
$11.00Jan 15$1.50$2.25$1.88--$1.88–$1.88—$1.501
$11.00May 21$1.70$3.20$2.45--$2.45–$2.45—$1.701
$8.00Oct 16$0.00$0.05$0.03$0.04 09/21$0.03–$0.33$0.0367
$8.00Nov 20$0.15$0.30$0.22$0.30 09/25$0.22–$0.95$0.225.9K
$8.00Jan 15$0.35$0.90$0.63$0.78 09/16$0.53–$0.95$0.63117
$8.00Jan 21$0.50$2.00$1.25$1.55 09/18$1.00–$1.68$1.2566
$8.00Feb 19$0.00$1.70$0.85--$0.85–$0.85—--10
$12.00Nov 20$2.00$2.85$2.42$2.73 09/25$1.93–$3.53$2.4230
$12.00Feb 19$1.40$3.80$2.60$2.77 09/25$2.60–$3.50$2.609
$12.00Oct 16$1.40$2.40$1.90--$1.90–$1.90—$1.401
$7.00Nov 20$0.05$0.75$0.40$0.17 08/19$0.08–$0.75$0.17103
$7.00Jan 15$0.00$1.60$0.80$0.41 09/15$0.30–$1.25$0.4128
$7.00May 21$0.05$1.30$0.68--$0.68–$0.68—$0.051
$13.00Nov 20$2.70$3.70$3.20$3.45 09/25$3.13–$4.45$3.2010
$13.00Feb 19$2.40$4.40$3.40$3.48 09/25$3.40–$4.50$3.4016
$13.00Jan 15$2.40$4.30$3.35--$3.35–$3.35—$2.401.1K
$13.00Jan 21$1.50$6.40$3.95--$3.95–$3.95—$1.50171
$6.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--3.0K
$6.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--5
$14.00Nov 20$3.50$4.70$4.10--$4.10–$4.10—$3.508
$5.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--11
$5.00Jan 15$0.00$0.35$0.18--$0.18–$0.18—--17
$15.00Jan 21$5.20$8.00$6.60$6.10 09/21$5.45–$6.60$6.1012
$15.00Jan 15$4.00$6.10$5.05--$5.05–$5.05—$4.00125
$4.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--35
$17.00Jan 21$5.00$9.90$7.45$7.62 09/04$7.35–$8.75$7.45100
$17.00Jan 15$4.90$9.00$6.95--$6.95–$6.95—$4.901
$20.00Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 32
Put/Call Ratio 0.84
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 3
Put/Call Ratio 0.02
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 9,235
Total Puts 195
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All