Tour v531
ADMA
ADMA BIOLOGICS INC
$9.72 -2.11%
$9.80 (+0.81%)🌙
as of 10/02 06:04 PM
(10/1 18:04) ◀
|
Friday, October 2, 2026 (6:04pm)
January 2026
|
▶ (10/5 18:05)
◀ 10/2 18:04 ▶

Option Volume

Detail
ℹ
Current (10/02) 192
Calls: 184 (96%)
Puts: 8 (4%)
Prior (10/01) 70
Calls: 38 (54%)
Puts: 32 (46%)
Current vs Prior +174.29%
Calls: +384.21% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 9,353
Calls: 9,141 (98%)
Puts: 212 (2%)
Prior 7-Day Average 1,336
Calls: 1,305 (98%)
Puts: 30 (2%)
Current vs Prior 7-Day Avg -85.63%
Calls: -85.91%
Puts: -73.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $17.9K
Calls: $17.2K (96%)
Puts: $786 (4%)
Prior (10/01) $2.7K
Calls: $1.4K (52%)
Puts: $1.3K (48%)
Current vs Prior +574.88%
Calls: +1145.21%
Puts: -38.64%
Prior 7-Day Total $669.8K
Calls: $641.5K (96%)
Puts: $28.3K (4%)
Prior 7-Day Average $95.7K
Calls: $91.6K (96%)
Puts: $4.0K (4%)
Current vs Prior 7-Day Avg -81.25%
Calls: -81.28%
Puts: -80.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.04
Prior (10/01) 0.84
Current vs Prior -94.84%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -91.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 59,428
Calls: 47,478 (80%)
Puts: 11,950 (20%)
Prior (10/01) 59,399
Calls: 47,452 (80%)
Puts: 11,947 (20%)
Current vs Prior +0.05%
Prior 7-Day Total 322,985
Calls: 263,636 (82%)
Puts: 59,349 (18%)
Prior 7-Day Average 46,140
Calls: 37,662 (82%)
Puts: 8,478 (18%)
Current vs Prior 7-Day Avg +28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.39% | 28.29%10.39% | 28.29%
Prior 8.86% | 22.16%8.86% | 22.16%
Current vs Prior +17.25% | +27.70%+17.25% | +27.70%
Prior 7-Day Avg 10.03% | 21.22%10.03% | 21.22%
Current vs 7-Day Avg +3.58% | +33.32%+3.58% | +33.32%
Prior 7-Day Eod 8.86% | 22.16%8.86% | 22.16%
Current vs 7-Day Eod +17.25% | +27.70%+17.25% | +27.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($17.2K) vs puts ($786). Massive premium surge with dollar volume up 575% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (184 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.202.80$2.0080.0%--0.8978
$9.00Oct 160.601.75$1.1897.5%--0.7339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.90$0.6387.3%10.5692

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 37, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.050.30$0.18138.9%300.2375
$10.00Oct 160.200.55$0.3892.1%60.44793
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.90$0.6387.3%10.5692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 3.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.20$0.80$0.2044%4.00$10.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.38$0.62$0.3856%1.63$9.62
$9.00$8.00Oct 16$0.15$0.85$0.1527%5.67$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.20$0.20$0.8056%0.25$10.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.15$0.15$0.8573%0.18$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.39% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.38$0.63$1.01$8.99$11.0110.39%
$9.00Oct 16$1.18$0.25$1.43$7.57$10.4314.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.88% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.18$0.10$0.28$7.72$11.28
$11.00$9.00Oct 16$0.18$0.25$0.43$8.57$11.43
$10.00$8.00Oct 16$0.38$0.10$0.48$7.52$10.48
$10.00$9.00Oct 16$0.38$0.25$0.63$8.37$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.60$0.4051%0.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.23$0.7745%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.36$0.64
$9.00$10.001:2Oct 16$0.42$0.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.200.442.9%2.06%4.94%6793

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 289 vol/day, 84 traded recently)

ADMA averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $4.30 on 08/04 (now $4.20/$6.00) — try a limit near $4.30. Also watch the $5.00 02-19 call last traded $4.53 on 09/10 (now $4.10/$6.10) — try a limit near $4.53; the $6.00 02-19 call last traded $3.25 on 09/15 (now $3.30/$5.00) — try a limit near $3.30. Most tradeable put: the $13.00 11-20 put last traded $3.45 on 09/25 (now $3.10/$3.80) — try a limit near $3.45.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.20$0.55$0.38$0.19 09/25$0.13–$0.57$0.20793
$10.00Nov 20$0.40$1.50$0.95$0.85 09/25$0.38–$1.20$0.85350
$10.00Jan 15$1.10$1.75$1.43$1.00 09/24$0.80–$1.60$1.10964
$10.00Feb 19$0.90$2.45$1.68$0.90 09/18$0.98–$2.35$0.9020
$10.00Jan 21$2.25$3.80$3.03$2.85 09/24$1.80–$3.43$2.851.5K
$9.00Oct 16$0.60$1.75$1.18$0.70 09/24$0.35–$1.75$0.7039
$9.00Nov 20$0.90$2.15$1.53$1.30 09/24$0.83–$1.80$1.30155
$9.00Jan 15$1.20$2.55$1.88$1.70 09/25$1.00–$2.05$1.7064
$9.00Feb 19$1.35$3.80$2.58$2.40 08/20$1.25–$2.58$2.401
$11.00Oct 16$0.05$0.30$0.18$0.07 09/21$0.08–$0.38$0.0775
$11.00Nov 20$0.30$0.90$0.60$0.35 09/25$0.25–$0.78$0.3517.5K
$11.00Jan 15$0.50$1.25$0.88$0.80 09/25$0.35–$1.43$0.80113
$11.00Feb 19$0.60$1.55$1.08$0.55 09/17$0.43–$1.60$0.6074
$8.00Oct 16$1.20$2.80$2.00$1.60 09/21$1.18–$2.13$1.6078
$8.00Nov 20$1.75$3.10$2.42$2.07 09/24$1.40–$2.85$2.077
$8.00Jan 15$1.80$4.40$3.10$2.32 09/24$1.58–$3.10$2.32145
$8.00Feb 19$2.00$3.40$2.70$1.80 09/15$1.45–$2.80$2.004
$8.00Jan 21$1.30$6.00$3.65$3.11 09/18$2.80–$4.95$3.11310
$12.00Nov 20$0.15$0.55$0.35$0.20 09/21$0.20–$0.48$0.20128
$12.00Jan 15$0.10$1.30$0.70$0.55 09/17$0.30–$1.15$0.55298
$12.00Feb 19$0.15$1.45$0.80$0.55 09/08$0.53–$1.48$0.5511
$12.00Oct 16$0.00$0.95$0.48--$0.48–$0.55--3
$12.00May 21$0.20$2.35$1.28--$1.28–$1.80$0.207
$7.00Nov 20$2.40$4.00$3.20$2.35 09/25$2.15–$3.25$2.4014
$7.00Feb 19$2.40$3.80$3.10$2.65 09/25$2.38–$3.45$2.657
$7.00May 21$2.10$5.30$3.70$2.98 09/18$2.95–$3.83$2.981
$7.00Jan 15$2.10$5.30$3.70--$3.50–$3.70$2.1082
$13.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.10$0.0329
$13.00Nov 20$0.05$0.30$0.18$0.10 09/24$0.08–$0.28$0.104.2K
$13.00Jan 15$0.10$0.85$0.48$0.25 09/17$0.18–$0.50$0.252.3K
$13.00Feb 19$0.00$1.30$0.65$0.41 09/04$0.30–$1.27$0.4117
$13.00Jan 21$0.65$5.00$2.83$1.50 09/21$1.15–$2.83$1.50332
$6.00Jan 15$3.20$5.00$4.10$3.00 09/15$2.97–$4.40$3.2029
$6.00Feb 19$3.30$5.00$4.15$3.25 09/15$2.88–$4.65$3.30220
$14.00Nov 20$0.00$0.75$0.38$0.10 09/09$0.10–$0.57$0.10555
$14.00Jan 15$0.00$1.25$0.63$0.22 09/02$0.20–$1.13$0.2267
$14.00Oct 16$0.00$0.40$0.20--$0.20–$0.57--2
$5.00Oct 16$3.40$6.60$5.00$4.75 08/26$3.68–$5.10$4.7523
$5.00Jan 15$4.20$6.00$5.10$4.30 08/04$3.75–$5.35$4.3052
$5.00Feb 19$4.10$6.10$5.10$4.53 09/10$4.10–$5.25$4.533
$5.00Jan 21$3.60$6.80$5.20$5.35 09/03$4.40–$5.75$5.20166
$5.00Nov 20$4.10$6.20$5.15--$5.15–$5.20$4.1020
$15.00Jan 15$0.00$0.30$0.15$0.12 09/14$0.08–$0.33$0.121.3K
$15.00Jan 21$0.90$1.60$1.25$1.00 09/15$1.00–$1.75$1.00361
$15.00Oct 16$0.00$0.20$0.10--$0.10–$0.10--1
$15.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--968
$15.00Feb 19$0.00$1.15$0.57--$0.57–$0.60--1
$4.00Oct 16$3.90$7.80$5.85$5.40 09/01$4.80–$6.05$5.401
$4.00Feb 19$4.70$7.40$6.05$5.07 09/18$4.95–$6.20$5.0717
$16.00Jan 15$0.00$0.95$0.48$0.25 07/29$0.38–$1.13$0.2558
$16.00Feb 19$0.00$1.05$0.53$0.30 08/10$0.38–$1.13$0.301
$16.00Oct 16$0.00$0.05$0.03--$0.03–$0.03--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--3.0K
$3.00Nov 20$4.90$8.90$6.90$5.80 08/03$5.85–$7.05$5.801
$3.00Jan 21$4.70$9.50$7.10$6.45 09/17$5.65–$7.55$6.45185
$3.00Jan 15$4.90$8.90$6.90--$6.90–$7.05$4.90166
$17.00Nov 20$0.00$0.30$0.15$0.50 07/29$0.15–$0.15$0.152
$17.00Jan 15$0.00$0.30$0.15$0.15 08/19$0.05–$0.75$0.15643
$17.00Feb 19$0.00$1.00$0.50$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.75$1.50$1.13$1.60 08/28$0.75–$1.65$1.13112
$2.00Nov 20$5.90$9.90$7.90$6.75 08/03$6.75–$8.05$6.7510
$18.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--207
$1.00Oct 16$6.90$10.80$8.85$8.36 09/01$7.70–$9.05$8.361
$1.00Nov 20$6.90$10.80$8.85$7.72 08/03$7.75–$9.05$7.7215
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.0513
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.03–$0.55$0.053.3K
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$0.65$0.50357
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--10
$21.00Nov 20$0.00$0.20$0.10--$0.08–$0.10--2
$22.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.03–$0.10$0.05543
$22.00Jan 21$0.25$5.00$2.63$0.95 08/14$1.40–$2.63$0.95183
$22.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--1
$25.00Jan 15$0.00$1.00$0.50$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50$0.40 08/04$0.50–$0.70$0.40253
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.08--11
$27.00Jan 15$0.00$0.05$0.03$0.05 08/26$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--19
$30.00Jan 15$0.00$0.75$0.38$0.01 08/03$0.38–$1.08$0.01469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$0.25--22
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--166
$37.00Jan 15$0.00$0.75$0.38--$0.38–$0.57--44
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.35$0.90$0.63$0.77 09/25$0.30–$1.98$0.6392
$10.00Nov 20$0.50$3.10$1.80$1.10 09/25$0.83–$1.80$1.10111
$10.00Jan 15$1.10$1.90$1.50$1.75 09/18$0.90–$2.33$1.50116
$10.00Feb 19$0.90$2.05$1.48$1.92 09/15$1.08–$2.25$1.481
$10.00Jan 21$1.25$3.60$2.42$2.61 08/27$1.95–$2.90$2.42220
$9.00Oct 16$0.05$0.45$0.25$0.25 09/25$0.10–$0.68$0.25195
$9.00Nov 20$0.25$0.95$0.60$0.81 09/17$0.50–$1.50$0.6060
$9.00Jan 15$0.50$1.45$0.98$1.15 09/15$0.75–$1.60$0.98191
$9.00Feb 19$0.50$1.45$0.98--$0.70–$0.98$0.501
$11.00Nov 20$1.35$2.10$1.73$1.68 09/25$1.45–$2.35$1.6811
$11.00Feb 19$1.55$2.60$2.08$1.95 09/25$1.38–$2.83$1.952
$11.00Jan 15$1.30$2.45$1.88--$1.88–$1.88$1.301
$11.00May 21$0.65$4.60$2.63--$2.45–$2.63$0.651
$8.00Oct 16$0.00$0.20$0.10$0.04 09/21$0.03–$0.33$0.0467
$8.00Nov 20$0.15$0.55$0.35$0.30 09/25$0.22–$0.95$0.305.9K
$8.00Jan 15$0.35$0.85$0.60$0.78 09/16$0.53–$0.95$0.60117
$8.00Jan 21$0.50$2.00$1.25$1.55 09/18$1.00–$1.68$1.2566
$8.00Feb 19$0.00$2.30$1.15--$0.85–$1.15--10
$12.00Nov 20$2.05$3.30$2.68$2.73 09/25$1.93–$3.53$2.6830
$12.00Feb 19$2.00$3.50$2.75$2.77 09/25$2.60–$3.50$2.759
$12.00Oct 16$1.80$2.55$2.17--$1.90–$2.17$1.801
$7.00Nov 20$0.05$0.80$0.43$0.17 08/19$0.08–$0.75$0.17103
$7.00Jan 15$0.00$1.45$0.73$0.41 09/15$0.30–$1.25$0.4128
$7.00May 21$0.00$1.65$0.83--$0.68–$0.83--1
$13.00Nov 20$3.10$3.80$3.45$3.45 09/25$3.13–$4.45$3.4510
$13.00Feb 19$2.60$4.00$3.30$3.48 09/25$3.30–$4.50$3.3016
$13.00Jan 15$1.80$4.50$3.15--$3.15–$3.35$1.801.1K
$13.00Jan 21$2.00$6.40$4.20--$3.95–$4.20$2.00171
$6.00Nov 20$0.00$0.75$0.38--$0.10–$0.38--3.0K
$6.00Jan 15$0.00$1.25$0.63--$0.63–$0.68--5
$14.00Nov 20$2.90$5.30$4.10--$4.10–$4.10$2.908
$5.00Nov 20$0.00$1.20$0.60--$0.57–$0.60--11
$5.00Jan 15$0.00$0.35$0.18--$0.18–$0.18--17
$15.00Jan 21$3.60$7.80$5.70$6.10 09/21$5.45–$6.60$5.7012
$15.00Jan 15$4.10$6.20$5.15--$5.05–$5.15$4.10125
$4.00Nov 20$0.00$1.15$0.57--$0.57–$0.68--35
$17.00Jan 21$5.00$9.90$7.45$7.62 09/04$7.35–$8.75$7.45100
$17.00Jan 15$5.20$9.10$7.15--$6.95–$7.15$5.201
$20.00Jan 21$8.00$12.50$10.25--$10.00–$10.25$8.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 8
Put/Call Ratio 0.04
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 32
Put/Call Ratio 0.84
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 9,141
Total Puts 212
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All