Tour v531
ADMA
ADMA BIOLOGICS INC
$10.11 +4.01%
(10/2 18:04) ◀
|
Monday, October 5, 2026 (6:05pm)
January 2026
|
▶ (10/6 18:04)
◀ 10/5 18:05 ▶

Option Volume

Detail
ℹ
Current (10/05) 319
Calls: 155 (49%)
Puts: 164 (51%)
Prior (10/02) 192
Calls: 184 (96%)
Puts: 8 (4%)
Current vs Prior +66.15%
Calls: -15.76% (Calls)
Puts: +1950.00% (Puts)
Prior 7-Day Total 8,859
Calls: 8,651 (98%)
Puts: 208 (2%)
Prior 7-Day Average 1,265
Calls: 1,235 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg -74.79%
Calls: -87.46%
Puts: +451.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $48.1K
Calls: $21.6K (45%)
Puts: $26.5K (55%)
Prior (10/02) $17.9K
Calls: $17.2K (96%)
Puts: $786 (4%)
Current vs Prior +168.26%
Calls: +25.83%
Puts: +3277.48%
Prior 7-Day Total $657.6K
Calls: $631.3K (96%)
Puts: $26.3K (4%)
Prior 7-Day Average $93.9K
Calls: $90.2K (96%)
Puts: $3.8K (4%)
Current vs Prior 7-Day Avg -48.75%
Calls: -76.06%
Puts: +606.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.06
Prior (10/02) 0.04
Current vs Prior +2333.55%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +106.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 59,349
Calls: 47,395 (80%)
Puts: 11,954 (20%)
Prior (10/02) 59,428
Calls: 47,478 (80%)
Puts: 11,950 (20%)
Current vs Prior -0.13%
Prior 7-Day Total 328,716
Calls: 269,199 (82%)
Puts: 59,517 (18%)
Prior 7-Day Average 46,959
Calls: 38,457 (82%)
Puts: 8,502 (18%)
Current vs Prior 7-Day Avg +26.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.73% | 21.56%6.73% | 21.56%
Prior 10.39% | 28.29%10.39% | 28.29%
Current vs Prior -35.27% | -23.79%-35.27% | -23.79%
Prior 7-Day Avg 10.09% | 22.32%10.09% | 22.32%
Current vs 7-Day Avg -33.34% | -3.39%-33.34% | -3.39%
Prior 7-Day Eod 10.39% | 28.29%10.39% | 28.29%
Current vs 7-Day Eod -35.27% | -23.79%-35.27% | -23.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Above-average activity with volume up 66% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 2334% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.103.20$1.65187.9%--0.9178
$9.00Oct 160.651.70$1.1889.0%--0.8839
$10.00Oct 160.150.55$0.35114.3%10.53794
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 42, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.150.55$0.35114.3%10.53794
$11.00Oct 160.050.30$0.18138.9%10.2585
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.200.45$0.3375.8%400.4793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.13, avg 5.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.47$0.53$0.4791%1.13$8.47
$10.00$11.00Oct 16$0.17$0.83$0.1753%4.88$10.17
$11.00$13.00Oct 16$0.15$1.85$0.1525%12.33$11.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.23$0.77$0.2347%3.35$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$13.00Oct 16$0.15$0.15$1.8575%0.08$11.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.23$0.23$0.7753%0.30$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.73% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.35$0.33$0.68$9.32$10.686.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.77% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 16$0.18$0.10$0.28$8.72$11.28
$11.00$8.00Oct 16$0.18$0.10$0.28$7.72$11.28
$11.00$10.00Oct 16$0.18$0.33$0.51$9.49$11.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.66$0.3463%0.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.23$0.7737%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.71$0.29
$9.00$10.001:2Oct 16$0.48$0.52
$11.00$13.001:2Oct 16$0.12$1.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.10$0.90
$10.00$9.001:2Oct 16$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 545 vol/day, 83 traded recently)

ADMA averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 11-20 call last traded $0.46 on 10/02 (now $0.45/$0.50) — try a limit near $0.46. Also watch the $10.00 01-21 call last traded $2.10 on 09/30 (now $2.80/$3.60) — try a limit near $2.80; the $9.00 01-15 call last traded $1.83 on 09/30 (now $1.60/$2.40) — try a limit near $1.83. Most tradeable put: the $10.00 01-15 put last traded $1.75 on 09/18 (now $1.15/$1.35) — try a limit near $1.25.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.15$0.55$0.35$0.45 10/02$0.13–$0.57$0.35794
$10.00Nov 20$0.60$1.65$1.13$1.13 10/02$0.38–$1.20$1.13351
$10.00Jan 15$1.05$1.75$1.40$1.50 10/02$0.80–$1.60$1.40918
$10.00Feb 19$0.00$2.30$1.15$0.50 09/28$0.98–$2.35$0.5020
$10.00Jan 21$2.80$3.60$3.20$2.10 09/30$1.80–$3.43$2.801.5K
$11.00Oct 16$0.05$0.30$0.18$0.12 10/02$0.08–$0.38$0.1285
$11.00Nov 20$0.45$0.85$0.65$0.30 10/02$0.25–$0.78$0.4517.4K
$11.00Jan 15$0.65$1.25$0.95$0.98 09/30$0.35–$1.43$0.95113
$11.00Feb 19$0.15$1.70$0.93$0.55 09/17$0.43–$1.60$0.5574
$9.00Oct 16$0.65$1.70$1.18$1.15 09/30$0.35–$1.75$1.1539
$9.00Nov 20$1.15$2.20$1.68$1.50 09/28$0.83–$1.80$1.50155
$9.00Jan 15$1.60$2.40$2.00$1.83 09/30$1.00–$2.05$1.8364
$9.00Feb 19$0.85$3.00$1.93$2.40 08/20$1.25–$2.58$1.931
$12.00Oct 16$0.00$0.30$0.15--$0.05–$0.55--3
$12.00Nov 20$0.45$0.50$0.48$0.46 10/02$0.20–$0.48$0.46130
$12.00Jan 15$0.35$0.85$0.60$0.47 09/28$0.30–$1.15$0.47298
$12.00Feb 19$0.10$1.25$0.68$0.55 09/08$0.53–$1.48$0.5511
$12.00May 21$0.00$1.70$0.85--$0.75–$1.80--7
$8.00Oct 16$0.10$3.20$1.65$1.60 09/21$1.18–$2.13$1.6078
$8.00Nov 20$1.10$3.30$2.20$2.07 09/24$1.40–$2.85$2.077
$8.00Jan 15$1.60$3.10$2.35$2.32 09/24$1.58–$3.10$2.32145
$8.00Feb 19$1.65$3.40$2.53$2.60 09/30$1.45–$2.75$2.534
$8.00Jan 21$1.50$6.00$3.75$4.00 09/29$2.80–$4.95$3.75310
$13.00Oct 16$0.00$0.05$0.03$0.05 09/29$0.03–$0.10$0.0329
$13.00Nov 20$0.05$0.30$0.18$0.20 10/02$0.08–$0.28$0.184.2K
$13.00Jan 15$0.15$0.90$0.53$0.25 09/17$0.18–$0.53$0.252.3K
$13.00Feb 19$0.00$0.85$0.43$0.41 09/04$0.30–$1.27$0.4117
$13.00Jan 21$0.65$5.00$2.83$1.50 09/21$1.15–$2.83$1.50332
$7.00Nov 20$1.70$4.00$2.85$2.35 09/25$2.15–$3.25$2.3514
$7.00Jan 15$2.10$4.40$3.25--$2.53–$3.85$2.1082
$7.00Feb 19$1.50$4.00$2.75$2.65 09/25$2.38–$3.45$2.657
$7.00May 21$2.40$4.80$3.60$2.98 09/18$2.95–$3.83$2.981
$14.00Oct 16$0.00$1.15$0.57$0.01 09/28$0.03–$1.08$0.012
$14.00Nov 20$0.00$0.75$0.38$0.20 09/28$0.10–$0.57$0.20555
$14.00Jan 15$0.00$0.75$0.38$0.22 09/02$0.38–$1.13$0.2267
$6.00Jan 15$2.20$5.30$3.75$3.68 09/28$2.97–$4.40$3.6829
$6.00Feb 19$3.20$5.20$4.20$3.25 09/15$2.88–$4.65$3.25220
$15.00Oct 16$0.00$0.20$0.10$0.19 09/28$0.03–$1.08$0.101
$15.00Nov 20$0.00$0.50$0.25--$0.10–$0.25--968
$15.00Jan 15$0.05$0.35$0.20$0.15 09/30$0.08–$0.33$0.151.3K
$15.00Feb 19$0.00$1.15$0.57--$0.38–$1.13--1
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.75$1.00361
$5.00Oct 16$3.00$5.50$4.25$4.75 08/26$3.68–$5.10$4.2523
$5.00Nov 20$3.00$6.10$4.55--$3.75–$5.20$3.0020
$5.00Jan 15$3.10$6.10$4.60$5.20 09/30$3.75–$5.30$4.6052
$5.00Feb 19$3.10$6.10$4.60$5.00 09/30$4.10–$5.25$4.603
$5.00Jan 21$3.60$6.80$5.20$5.35 09/03$4.40–$5.75$5.20166
$16.00Oct 16$0.00$0.05$0.03--$0.03–$1.08--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$0.95$0.48--$0.38–$1.13--58
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.38–$1.13$0.301
$4.00Oct 16$4.00$8.00$6.00$5.40 09/01$4.80–$6.05$5.401
$4.00Feb 19$4.00$8.10$6.05$5.07 09/18$4.95–$6.20$5.0717
$17.00Nov 20$0.00$0.30$0.15--$0.15–$0.15--2
$17.00Jan 15$0.00$0.10$0.05$0.10 10/01$0.05–$0.75$0.05643
$17.00Feb 19$0.00$1.15$0.57$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.10 10/02$0.75–$1.65$1.10112
$3.00Nov 20$5.00$9.00$7.00--$5.85–$7.05$5.001
$3.00Jan 15$5.00$9.10$7.05--$5.65–$7.10$5.00166
$3.00Jan 21$5.00$9.90$7.45$6.45 09/17$5.65–$7.55$6.45185
$18.00Nov 20$0.00$0.40$0.20--$0.05–$0.20--207
$2.00Nov 20$6.00$10.00$8.00--$6.75–$8.05$6.0010
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.0513
$1.00Oct 16$7.00$11.00$9.00$8.36 09/01$7.70–$9.05$8.361
$1.00Nov 20$7.00$11.00$9.00--$7.75–$9.05$7.0015
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--10
$20.00Jan 15$0.00$0.05$0.03$0.05 09/03$0.03–$0.55$0.033.3K
$20.00Jan 21$0.35$1.00$0.68$0.50 09/15$0.30–$0.68$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.10$0.03543
$22.00Jan 21$0.30$1.90$1.10$0.95 08/14$1.10–$2.63$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$1.55$0.78$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.70--253
$27.00Jan 15$0.00$0.10$0.05$0.05 10/01$0.03–$0.05$0.053.5K
$27.00Jan 21$0.00$5.00$2.50--$0.25–$2.50--19
$30.00Jan 15$0.00$1.15$0.57--$0.38–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$1.38–$2.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$1.15$0.57--$0.38–$1.08--44
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.20$0.45$0.33$0.40 10/02$0.30–$1.98$0.3393
$10.00Nov 20$0.35$1.75$1.05$1.05 10/01$0.83–$1.80$1.05111
$10.00Jan 15$1.15$1.35$1.25$1.75 09/18$0.90–$2.33$1.25116
$10.00Feb 19$0.45$2.30$1.38$1.92 09/15$1.33–$2.25$1.381
$10.00Jan 21$1.90$3.50$2.70$2.61 08/27$1.95–$2.90$2.61220
$11.00Nov 20$1.30$2.20$1.75$1.62 10/02$1.45–$2.35$1.6210
$11.00Jan 15$1.50$2.45$1.98--$1.68–$2.93$1.501
$11.00Feb 19$1.75$2.55$2.15$1.89 10/02$1.38–$2.83$1.893
$11.00May 21$0.80$3.40$2.10$3.70 09/30$2.10–$2.90$2.101
$9.00Oct 16$0.00$0.20$0.10$0.10 10/01$0.10–$0.68$0.10195
$9.00Nov 20$0.00$0.65$0.33$0.55 10/02$0.33–$1.50$0.3361
$9.00Jan 15$0.40$1.15$0.77$0.87 10/02$0.75–$1.60$0.77190
$9.00Feb 19$0.00$1.15$0.57$0.92 10/02$0.57–$1.90$0.572
$12.00Oct 16$1.60$2.70$2.15$2.07 09/30$1.90–$3.90$2.071
$12.00Nov 20$1.90$3.30$2.60$2.70 09/28$1.93–$3.53$2.6030
$12.00Feb 19$2.30$3.50$2.90$2.91 09/28$2.60–$3.50$2.909
$8.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$0.33$0.0567
$8.00Nov 20$0.15$0.40$0.28$0.35 10/01$0.22–$0.95$0.285.9K
$8.00Jan 15$0.35$0.80$0.57$0.78 09/16$0.53–$0.95$0.57117
$8.00Feb 19$0.00$1.50$0.75--$0.55–$1.55--10
$8.00Jan 21$0.25$1.95$1.10$1.40 09/29$1.00–$1.68$1.1066
$13.00Nov 20$2.95$4.10$3.53$3.47 09/28$3.13–$4.45$3.4710
$13.00Jan 15$2.60$4.50$3.55--$2.85–$4.30$2.601.1K
$13.00Feb 19$2.70$4.70$3.70$3.63 09/28$3.30–$4.50$3.6316
$13.00Jan 21$2.60$6.40$4.50--$3.95–$4.65$2.60171
$7.00Nov 20$0.05$0.80$0.43$0.08 10/02$0.08–$0.75$0.08105
$7.00Jan 15$0.00$1.00$0.50$0.38 09/28$0.30–$1.25$0.3828
$7.00May 21$0.00$1.40$0.70--$0.60–$1.43--1
$14.00Nov 20$3.60$5.60$4.60--$4.05–$5.20$3.608
$6.00Nov 20$0.00$1.15$0.57$0.05 10/01$0.08–$1.08$0.053.0K
$6.00Jan 15$0.00$1.25$0.63--$0.13–$1.20--5
$15.00Jan 15$4.60$6.00$5.30--$5.05–$6.35$4.60125
$15.00Jan 21$3.00$8.00$5.50$6.10 09/21$5.45–$6.60$5.5012
$5.00Nov 20$0.00$1.20$0.60--$0.05–$0.60--11
$5.00Jan 15$0.00$0.35$0.18--$0.10–$1.13--17
$4.00Nov 20$0.00$2.00$1.00--$0.08–$1.08--35
$17.00Jan 15$5.00$9.00$7.00--$6.95–$8.30$5.001
$17.00Jan 21$5.20$10.00$7.60$7.49 09/28$7.35–$8.75$7.49100
$20.00Jan 21$8.00$12.50$10.25--$10.00–$11.35$8.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 164
Put/Call Ratio 1.06
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 8
Put/Call Ratio 0.04
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 8,651
Total Puts 208
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All