Tour v531
ADMA
ADMA BIOLOGICS INC
$10.18 +0.69%
$10.10 (-0.79%)🌙
as of 10/06 06:04 PM
(10/5 18:05) ◀
|
Tuesday, October 6, 2026 (6:04pm)
January 2026
|
▶ (10/7 18:04)
◀ 10/6 18:04 ▶

Option Volume

Detail
ℹ
Current (10/06) 231
Calls: 225 (97%)
Puts: 6 (3%)
Prior (10/05) 319
Calls: 155 (49%)
Puts: 164 (51%)
Current vs Prior -27.59%
Calls: +45.16% (Calls)
Puts: -96.34% (Puts)
Prior 7-Day Total 9,101
Calls: 8,729 (96%)
Puts: 372 (4%)
Prior 7-Day Average 1,300
Calls: 1,247 (96%)
Puts: 53 (4%)
Current vs Prior 7-Day Avg -82.23%
Calls: -81.96%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $13.4K
Calls: $13.1K (97%)
Puts: $338 (3%)
Prior (10/05) $48.1K
Calls: $21.6K (45%)
Puts: $26.5K (55%)
Current vs Prior -72.13%
Calls: -39.43%
Puts: -98.73%
Prior 7-Day Total $697.5K
Calls: $644.7K (92%)
Puts: $52.9K (8%)
Prior 7-Day Average $99.6K
Calls: $92.1K (92%)
Puts: $7.5K (8%)
Current vs Prior 7-Day Avg -86.54%
Calls: -85.80%
Puts: -95.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.03
Prior (10/05) 1.06
Current vs Prior -97.48%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -95.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 59,587
Calls: 47,490 (80%)
Puts: 12,097 (20%)
Prior (10/05) 59,349
Calls: 47,395 (80%)
Puts: 11,954 (20%)
Current vs Prior +0.40%
Prior 7-Day Total 333,563
Calls: 273,890 (82%)
Puts: 59,673 (18%)
Prior 7-Day Average 47,651
Calls: 39,127 (82%)
Puts: 8,524 (18%)
Current vs Prior 7-Day Avg +25.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.35% | 19.94%8.35% | 19.94%
Prior 6.73% | 21.56%6.73% | 21.56%
Current vs Prior +24.14% | -7.52%+24.14% | -7.52%
Prior 7-Day Avg 9.85% | 22.73%9.85% | 22.73%
Current vs 7-Day Avg -15.23% | -12.26%-15.23% | -12.26%
Prior 7-Day Eod 6.73% | 21.56%6.73% | 21.56%
Current vs 7-Day Eod +24.14% | -7.52%+24.14% | -7.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.1K) vs puts ($338). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (225 calls vs 6 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.204.30$2.75112.7%--1.0078
$9.00Oct 160.002.00$1.00200.0%--0.9239
$9.00Nov 201.002.85$1.9395.9%--0.71155
$10.00Nov 200.851.30$1.0841.7%--0.56351
$10.00Oct 160.300.50$0.4050.0%420.53794
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.404.40$2.90103.4%--0.6729
$11.00Nov 200.203.70$1.95179.5%--0.6010
$10.00Oct 160.000.90$0.45200.0%--0.53132

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 206, top 154)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.400.75$0.5761.4%1540.3917.4K
$10.00Oct 160.300.50$0.4050.0%420.53794
$13.00Nov 200.050.40$0.23152.2%40.184.2K
$11.00Oct 160.000.15$0.08187.5%10.1586
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.150.95$0.55145.5%20.2861
$10.00Nov 200.801.10$0.9531.6%20.43111
$9.00Oct 160.000.45$0.23195.7%10.24195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.4%, max 15.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 2086.5%75.0%15.4%3256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 2.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.60$0.40$0.6092%0.67$9.60
$10.00$11.00Nov 20$0.51$0.49$0.5156%0.96$10.51
$10.00$11.00Oct 16$0.32$0.68$0.3253%2.12$10.32
$12.00$13.00Nov 20$0.30$0.70$0.3032%2.33$12.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.22$0.78$0.2253%3.55$9.78
$9.00$8.00Oct 16$0.13$0.87$0.1324%6.69$8.87
$10.00$9.00Nov 20$0.40$0.60$0.4043%1.50$9.60
$9.00$8.00Nov 20$0.30$0.70$0.3028%2.33$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.30$0.30$0.7068%0.43$12.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.30$0.30$0.7072%0.43$8.70
$10.00$9.00Nov 20$0.40$0.40$0.6057%0.67$9.60
$9.00$8.00Oct 16$0.13$0.13$0.8776%0.15$8.87
$10.00$9.00Oct 16$0.22$0.22$0.7847%0.28$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.6868.4%70.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.5068.4%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.35% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.40$0.45$0.85$9.15$10.858.35%
$10.00Nov 20$1.08$0.95$2.03$7.97$12.0319.94%
$11.00Nov 20$0.57$1.95$2.52$8.48$13.5224.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.47% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Oct 16$0.05$0.10$0.15$7.85$13.15
$11.00$8.00Oct 16$0.08$0.10$0.18$7.82$11.18
$13.00$9.00Oct 16$0.05$0.23$0.28$8.72$13.28
$11.00$9.00Oct 16$0.08$0.23$0.31$8.69$11.31
$13.00$8.00Nov 20$0.23$0.25$0.48$7.52$13.48
$13.00$9.00Nov 20$0.23$0.55$0.78$8.22$13.78
$12.00$8.00Nov 20$0.53$0.25$0.78$7.22$12.78
$11.00$8.00Nov 20$0.57$0.25$0.82$7.18$11.82
$12.00$9.00Nov 20$0.53$0.55$1.08$7.92$13.08
$11.00$9.00Nov 20$0.57$0.55$1.12$7.88$12.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/13Nov 20$0.60$0.4040%1.50$8.40$12.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.57, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.28$0.7276%2.57
$9.00$10.00$11.00Nov 20$0.34$0.6632%1.94
$10.00$11.00$12.00Nov 20$0.47$0.5324%1.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.09$0.9142%10.11
$8.00$9.00$10.00Nov 20$0.10$0.9028%9.00
$9.00$10.00$11.00Nov 20$0.60$0.4031%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.23, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.23$0.77
$10.00$11.001:2Nov 20-$0.06$0.94
$11.00$13.001:2Oct 16-$0.02$1.98
$11.00$12.001:2Nov 20-$0.49$0.51
$9.00$10.001:2Oct 16$0.20$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.15$0.85
$11.00$10.001:2Nov 20$0.05$0.95
$9.00$8.001:2Nov 20$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.93%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.400.398.1%3.93%11.98%15417.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 545 vol/day, 83 traded recently)

ADMA averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $5.35 on 09/03 (now $5.50/$6.60) — try a limit near $5.50. Also watch the $11.00 01-15 call last traded $0.98 on 09/30 (now $0.85/$1.20) — try a limit near $0.98; the $10.00 11-20 call last traded $1.13 on 10/02 (now $0.85/$1.30) — try a limit near $1.08. Most tradeable put: the $10.00 11-20 put last traded $1.05 on 10/01 (now $0.80/$1.10) — try a limit near $0.95.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.30$0.50$0.40$0.45 10/02$0.13–$0.57$0.40794
$10.00Nov 20$0.85$1.30$1.08$1.13 10/02$0.38–$1.20$1.08351
$10.00Jan 15$0.85$1.90$1.38$1.50 10/02$0.80–$1.60$1.38918
$10.00Feb 19$1.00$2.45$1.73$0.50 09/28$0.98–$1.95$1.0020
$10.00Jan 21$2.30$3.60$2.95$2.10 09/30$1.80–$3.43$2.301.6K
$11.00Oct 16$0.00$0.15$0.08$0.12 10/02$0.08–$0.38$0.0886
$11.00Nov 20$0.40$0.75$0.57$0.30 10/02$0.25–$0.78$0.4017.4K
$11.00Jan 15$0.85$1.20$1.02$0.98 09/30$0.35–$1.43$0.98113
$11.00Feb 19$0.00$2.95$1.48$0.55 09/17$0.43–$1.60$0.5574
$9.00Oct 16$0.00$2.00$1.00$1.15 09/30$0.35–$1.30$1.0039
$9.00Nov 20$1.00$2.85$1.93$1.50 09/28$0.83–$1.93$1.50155
$9.00Jan 15$1.15$2.30$1.73$1.83 09/30$1.00–$2.05$1.7364
$9.00Feb 19$1.05$4.20$2.63$2.40 08/20$1.25–$2.63$2.401
$12.00Oct 16$0.00$0.10$0.05--$0.05–$0.55--3
$12.00Nov 20$0.05$1.00$0.53$0.46 10/02$0.20–$0.53$0.46161
$12.00Jan 15$0.35$0.90$0.63$0.47 09/28$0.30–$1.15$0.47298
$12.00Feb 19$0.00$1.65$0.83$0.55 09/08$0.53–$1.33$0.5512
$12.00May 21$0.00$1.90$0.95--$0.75–$1.80--7
$8.00Oct 16$1.20$4.30$2.75$1.60 09/21$1.18–$2.75$1.6078
$8.00Nov 20$0.40$4.40$2.40$2.07 09/24$1.40–$2.85$2.077
$8.00Jan 15$1.10$4.50$2.80$2.32 09/24$1.58–$3.10$2.32145
$8.00Feb 19$0.55$3.50$2.03$2.60 09/30$1.45–$2.75$2.034
$8.00Jan 21$1.50$6.30$3.90$4.00 09/29$2.80–$4.95$3.90310
$13.00Oct 16$0.00$0.10$0.05$0.05 09/29$0.03–$0.10$0.0529
$13.00Nov 20$0.05$0.40$0.23$0.20 10/02$0.08–$0.28$0.204.2K
$13.00Jan 15$0.10$0.55$0.33$0.25 09/17$0.18–$0.53$0.252.3K
$13.00Feb 19$0.00$1.00$0.50$0.41 09/04$0.30–$1.02$0.4117
$13.00Jan 21$0.65$3.10$1.88$1.50 09/21$1.15–$2.83$1.50332
$7.00Nov 20$1.50$5.30$3.40$2.35 09/25$2.15–$3.40$2.3514
$7.00Jan 15$2.10$5.50$3.80--$2.53–$3.85$2.1082
$7.00Feb 19$1.30$4.00$2.65$2.65 09/25$2.38–$3.45$2.657
$7.00May 21$2.70$4.90$3.80$2.98 09/18$2.95–$3.83$2.981
$14.00Oct 16$0.00$1.15$0.57$0.01 09/28$0.03–$0.75$0.012
$14.00Nov 20$0.00$0.25$0.13$0.20 09/28$0.10–$0.57$0.13555
$14.00Jan 15$0.00$0.95$0.48$0.22 09/02$0.38–$1.13$0.2267
$6.00Jan 15$3.20$5.60$4.40$3.68 09/28$2.97–$4.40$3.6829
$6.00Feb 19$2.30$6.40$4.35$3.25 09/15$2.88–$4.65$3.25220
$15.00Oct 16$0.00$0.20$0.10$0.19 09/28$0.03–$1.08$0.101
$15.00Nov 20$0.00$0.25$0.13--$0.10–$0.25--968
$15.00Jan 15$0.00$0.35$0.18$0.15 09/30$0.08–$0.33$0.151.3K
$15.00Feb 19$0.00$1.15$0.57--$0.38–$1.13--1
$15.00Jan 21$1.05$1.85$1.45$1.00 09/15$1.00–$1.75$1.05361
$5.00Oct 16$3.00$5.50$4.25$4.75 08/26$3.68–$5.10$4.2523
$5.00Nov 20$3.00$7.20$5.10--$3.75–$5.20$3.0020
$5.00Jan 15$3.10$7.30$5.20$5.20 09/30$3.75–$5.30$5.2052
$5.00Feb 19$4.60$7.30$5.95$5.00 09/30$4.10–$5.95$5.003
$5.00Jan 21$5.50$6.60$6.05$5.35 09/03$4.40–$6.05$5.50166
$16.00Oct 16$0.00$0.05$0.03--$0.03–$1.08--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--58
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.38–$1.10$0.301
$4.00Oct 16$4.00$8.20$6.10$5.40 09/01$4.80–$6.10$5.401
$4.00Feb 19$4.90$7.70$6.30$5.07 09/18$4.95–$6.30$5.0717
$17.00Nov 20$0.00$0.30$0.15--$0.15–$0.15--2
$17.00Jan 15$0.00$0.75$0.38$0.10 10/01$0.05–$0.70$0.10643
$17.00Feb 19$0.00$1.15$0.57$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.10 10/02$0.75–$1.65$1.10112
$3.00Nov 20$5.00$9.20$7.10--$5.85–$7.10$5.001
$3.00Jan 15$5.00$9.20$7.10--$5.65–$7.10$5.00166
$3.00Jan 21$5.00$9.90$7.45$6.45 09/17$5.65–$7.55$6.45185
$18.00Nov 20$0.00$0.20$0.10--$0.05–$0.20--207
$2.00Nov 20$6.00$10.20$8.10--$6.75–$8.10$6.0010
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.0513
$1.00Oct 16$7.00$11.20$9.10$8.36 09/01$7.70–$9.10$8.361
$1.00Nov 20$7.00$11.20$9.10--$7.75–$9.10$7.0015
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--10
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.03–$0.55$0.053.3K
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$0.68$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.10$0.03543
$22.00Jan 21$0.30$5.00$2.65$0.95 08/14$1.10–$2.65$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$1.20$0.60$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.70--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/01$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$0.25–$2.50--19
$30.00Jan 15$0.00$0.20$0.10--$0.10–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$1.38–$2.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$0.15$0.08--$0.08–$1.08--44
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.90$0.45$0.40 10/02$0.30–$1.98$0.40132
$10.00Nov 20$0.80$1.10$0.95$1.05 10/01$0.83–$1.80$0.95111
$10.00Jan 15$1.00$1.60$1.30$1.75 09/18$0.90–$2.33$1.30116
$10.00Feb 19$0.10$1.95$1.02$1.92 09/15$1.02–$2.25$1.021
$10.00Jan 21$2.00$3.60$2.80$2.61 08/27$1.95–$2.90$2.61270
$11.00Nov 20$0.20$3.70$1.95$1.62 10/02$1.45–$2.35$1.6210
$11.00Jan 15$1.30$2.25$1.78--$1.68–$2.93$1.301
$11.00Feb 19$0.15$2.75$1.45$1.89 10/02$1.38–$2.83$1.453
$11.00May 21$0.25$2.75$1.50$3.70 09/30$1.50–$2.90$1.501
$9.00Oct 16$0.00$0.45$0.23$0.10 10/01$0.10–$0.68$0.10195
$9.00Nov 20$0.15$0.95$0.55$0.55 10/02$0.33–$1.50$0.5561
$9.00Jan 15$0.35$1.30$0.83$0.87 10/02$0.75–$1.60$0.83190
$9.00Feb 19$0.00$1.45$0.73$0.92 10/02$0.57–$1.80$0.732
$12.00Oct 16$0.05$4.00$2.03$2.07 09/30$1.90–$3.90$2.031
$12.00Nov 20$1.40$4.40$2.90$2.70 09/28$1.93–$3.53$2.7029
$12.00Feb 19$1.80$3.60$2.70$2.91 09/28$2.60–$3.50$2.7010
$8.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$0.33$0.0567
$8.00Nov 20$0.15$0.35$0.25$0.35 10/01$0.22–$0.95$0.255.9K
$8.00Jan 15$0.35$0.80$0.57$0.78 09/16$0.53–$0.95$0.57117
$8.00Feb 19$0.00$1.30$0.65--$0.55–$1.55--10
$8.00Jan 21$0.10$2.00$1.05$1.40 09/29$1.00–$1.68$1.05116
$13.00Nov 20$1.10$5.10$3.10$3.47 09/28$3.10–$4.45$3.107
$13.00Jan 15$1.60$4.90$3.25--$2.85–$4.30$1.601.1K
$13.00Feb 19$2.60$4.10$3.35$3.63 09/28$3.30–$4.50$3.3523
$13.00Jan 21$1.70$6.40$4.05--$3.95–$4.65$1.70171
$7.00Nov 20$0.05$0.25$0.15$0.08 10/02$0.08–$0.75$0.08105
$7.00Jan 15$0.00$1.35$0.68$0.38 09/28$0.30–$1.02$0.3828
$7.00May 21$0.00$1.30$0.65--$0.60–$1.43--1
$14.00Nov 20$3.10$6.00$4.55--$4.05–$5.20$3.108
$6.00Nov 20$0.00$0.15$0.08$0.05 10/01$0.08–$1.08$0.053.0K
$6.00Jan 15$0.00$1.15$0.57--$0.13–$1.20--5
$15.00Jan 15$4.20$5.70$4.95--$4.95–$6.35$4.20125
$15.00Jan 21$3.20$8.00$5.60$6.10 09/21$5.45–$6.60$5.6012
$5.00Nov 20$0.00$1.15$0.57--$0.05–$0.60--11
$5.00Jan 15$0.00$0.35$0.18--$0.10–$0.57--17
$4.00Nov 20$0.00$1.35$0.68--$0.08–$1.08--35
$17.00Jan 15$4.80$8.60$6.70--$6.70–$8.30$4.801
$17.00Jan 21$5.00$9.50$7.25$7.49 09/28$7.25–$8.75$7.25100
$20.00Jan 21$7.50$12.50$10.00--$10.00–$11.35$7.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 6
Put/Call Ratio 0.03
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 164
Put/Call Ratio 1.06
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 8,729
Total Puts 372
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All