Tour v531
ADMA
ADMA BIOLOGICS INC
$10.14 -0.39%
(10/6 18:04) ◀
|
Wednesday, October 7, 2026 (6:04pm)
January 2026
|
▶ (10/8 18:04)
◀ 10/7 18:04 ▶

Option Volume

Detail
ℹ
Current (10/07) 585
Calls: 567 (97%)
Puts: 18 (3%)
Prior (10/06) 231
Calls: 225 (97%)
Puts: 6 (3%)
Current vs Prior +153.25%
Calls: +152.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 9,209
Calls: 8,915 (97%)
Puts: 294 (3%)
Prior 7-Day Average 1,315
Calls: 1,273 (97%)
Puts: 42 (3%)
Current vs Prior 7-Day Avg -55.53%
Calls: -55.48%
Puts: -57.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $9.6K
Calls: $8.7K (91%)
Puts: $898 (9%)
Prior (10/06) $13.4K
Calls: $13.1K (97%)
Puts: $338 (3%)
Current vs Prior -28.49%
Calls: -33.51%
Puts: +165.68%
Prior 7-Day Total $699.9K
Calls: $653.5K (93%)
Puts: $46.4K (7%)
Prior 7-Day Average $100.0K
Calls: $93.4K (93%)
Puts: $6.6K (7%)
Current vs Prior 7-Day Avg -90.40%
Calls: -90.69%
Puts: -86.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.03
Prior (10/06) 0.03
Current vs Prior +19.05%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -88.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 59,519
Calls: 47,423 (80%)
Puts: 12,096 (20%)
Prior (10/06) 59,587
Calls: 47,490 (80%)
Puts: 12,097 (20%)
Current vs Prior -0.11%
Prior 7-Day Total 338,638
Calls: 278,666 (82%)
Puts: 59,972 (18%)
Prior 7-Day Average 48,376
Calls: 39,809 (82%)
Puts: 8,567 (18%)
Current vs Prior 7-Day Avg +23.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.19% | 19.23%8.19% | 19.23%
Prior 8.35% | 19.94%8.35% | 19.94%
Current vs Prior -1.97% | -3.56%-1.97% | -3.56%
Prior 7-Day Avg 9.02% | 22.74%9.02% | 22.74%
Current vs 7-Day Avg -9.22% | -15.45%-9.22% | -15.45%
Prior 7-Day Eod 8.35% | 19.94%8.35% | 19.94%
Current vs 7-Day Eod -1.97% | -3.56%-1.97% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($8.7K) vs puts ($898). Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (567 calls vs 18 puts). Call-heavy open interest (47,423 calls vs 12,096 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.852.80$2.3340.8%--0.9178
$9.00Oct 160.501.80$1.15113.0%30.7939
$9.00Nov 201.251.80$1.5335.9%--0.69155
$10.00Oct 160.150.55$0.35114.3%--0.58718
$10.00Nov 200.601.30$0.9573.7%--0.54351
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.802.70$2.2540.0%--0.7529
$11.00Nov 201.002.15$1.5872.8%--0.6210

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 67, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.050.20$0.13115.4%330.2386
$11.00Nov 200.250.80$0.53103.8%150.3717.4K
$9.00Oct 160.501.80$1.15113.0%30.7939
$12.00Nov 200.100.45$0.28125.0%10.23162
$13.00Nov 200.050.30$0.18138.9%10.154.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.45$0.23195.7%120.21194
$10.00Nov 200.801.20$1.0040.0%20.46111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.9%, max 32.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20108.6%81.8%32.7%3194
$10.00Oct 16Nov 2088.0%71.5%23.1%--1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20108.6%81.8%32.7%12254
$10.00Oct 16Nov 2088.0%71.5%23.1%2243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.22$0.78$0.2258%3.55$10.22
$12.00$13.00Nov 20$0.10$0.90$0.1023%9.00$12.10
$9.00$10.00Nov 20$0.58$0.42$0.5869%0.72$9.58
$10.00$11.00Nov 20$0.42$0.58$0.4254%1.38$10.42
$11.00$12.00Nov 20$0.25$0.75$0.2537%3.00$11.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.32$0.68$0.3246%2.13$9.68
$10.00$9.00Oct 16$0.25$0.75$0.2543%3.00$9.75
$9.00$8.00Oct 16$0.13$0.87$0.1321%6.69$8.87
$11.00$10.00Nov 20$0.58$0.42$0.5862%0.72$10.42
$9.00$8.00Nov 20$0.43$0.57$0.4331%1.33$8.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.25$0.25$0.7563%0.33$11.25
$12.00$13.00Nov 20$0.10$0.10$0.9077%0.11$12.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.43$0.43$0.5769%0.75$8.57
$9.00$8.00Oct 16$0.13$0.13$0.8779%0.15$8.87
$10.00$9.00Oct 16$0.25$0.25$0.7557%0.33$9.75
$10.00$9.00Nov 20$0.32$0.32$0.6854%0.47$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.6088.0%71.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.5288.0%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.19% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.35$0.48$0.83$9.17$10.838.19%
$10.00Nov 20$0.95$1.00$1.95$8.05$11.9519.23%
$11.00Nov 20$0.53$1.58$2.11$8.89$13.1120.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.48% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Oct 16$0.05$0.10$0.15$7.85$13.15
$11.00$8.00Oct 16$0.13$0.10$0.23$7.77$11.23
$13.00$9.00Oct 16$0.05$0.23$0.28$8.72$13.28
$11.00$9.00Oct 16$0.13$0.23$0.36$8.64$11.36
$13.00$8.00Nov 20$0.18$0.25$0.43$7.57$13.43
$12.00$8.00Nov 20$0.28$0.25$0.53$7.47$12.53
$11.00$10.00Oct 16$0.13$0.48$0.61$9.39$11.61
$13.00$10.00Oct 16$0.05$0.48$0.53$9.47$13.53
$11.00$8.00Nov 20$0.53$0.25$0.78$7.22$11.78
$13.00$9.00Nov 20$0.18$0.68$0.86$8.14$13.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/13Nov 20$0.53$0.4746%1.13$8.47$12.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.16$0.8432%5.25
$10.00$11.00$12.00Nov 20$0.17$0.8331%4.88
$11.00$12.00$13.00Nov 20$0.15$0.8522%5.67
$9.00$10.00$11.00Oct 16$0.58$0.4256%0.72
$8.00$9.00$10.00Oct 16$0.38$0.6233%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.09$0.9130%10.11
$8.00$9.00$10.00Oct 16$0.12$0.8833%7.33
$9.00$10.00$11.00Nov 20$0.26$0.7431%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.11$0.89
$9.00$10.001:2Nov 20-$0.37$0.63
$12.00$13.001:2Nov 20-$0.08$0.92
$9.00$10.001:2Oct 16$0.45$0.55
$10.00$11.001:2Oct 16$0.09$0.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.42$0.58
$10.00$9.001:2Nov 20-$0.36$0.64
$12.00$11.001:2Nov 20-$0.91$0.09
$9.00$8.001:2Nov 20$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.250.378.5%2.47%10.95%1517.4K
$12.00Nov 20$0.100.2318.3%0.99%19.33%1162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 545 vol/day, 83 traded recently)

ADMA averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.10 on 09/30 (now $3.00/$3.50) — try a limit near $3.00. Also watch the $9.00 01-15 call last traded $1.83 on 09/30 (now $1.70/$2.25) — try a limit near $1.83; the $9.00 02-19 call last traded $2.40 on 08/20 (now $1.85/$2.60) — try a limit near $2.23. Most tradeable put: the $10.00 01-15 put last traded $1.75 on 09/18 (now $1.10/$1.55) — try a limit near $1.33.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.15$0.55$0.35$0.45 10/02$0.13–$0.57$0.35718
$10.00Nov 20$0.60$1.30$0.95$1.13 10/02$0.38–$1.20$0.95351
$10.00Jan 15$0.70$1.90$1.30$1.50 10/02$0.80–$1.60$1.30918
$10.00Feb 19$1.10$2.15$1.63$0.50 09/28$0.98–$1.90$1.1020
$10.00Jan 21$3.00$3.50$3.25$2.10 09/30$1.80–$3.43$3.001.6K
$11.00Oct 16$0.05$0.20$0.13$0.12 10/02$0.08–$0.38$0.1286
$11.00Nov 20$0.25$0.80$0.53$0.30 10/02$0.25–$0.73$0.3017.4K
$11.00Jan 15$0.70$1.45$1.08$0.98 09/30$0.35–$1.43$0.98113
$11.00Feb 19$0.25$1.90$1.08$0.55 09/17$0.43–$1.60$0.5574
$9.00Oct 16$0.50$1.80$1.15$1.15 09/30$0.35–$1.30$1.1539
$9.00Nov 20$1.25$1.80$1.53$1.50 09/28$0.83–$1.93$1.50155
$9.00Jan 15$1.70$2.25$1.98$1.83 09/30$1.00–$2.05$1.8364
$9.00Feb 19$1.85$2.60$2.23$2.40 08/20$1.25–$2.63$2.231
$12.00Oct 16$0.00$0.95$0.48--$0.05–$0.55--3
$12.00Nov 20$0.10$0.45$0.28$0.46 10/02$0.20–$0.53$0.28162
$12.00Jan 15$0.10$1.05$0.58$0.47 09/28$0.30–$1.15$0.47298
$12.00Feb 19$0.00$1.60$0.80$0.55 09/08$0.53–$1.33$0.5512
$12.00May 21$0.05$2.05$1.05--$0.75–$1.80$0.057
$8.00Oct 16$1.85$2.80$2.33$1.60 09/21$1.18–$2.75$1.8578
$8.00Nov 20$1.40$3.50$2.45$2.07 09/24$1.40–$2.85$2.077
$8.00Jan 15$2.00$3.80$2.90$2.32 09/24$1.58–$3.10$2.32145
$8.00Feb 19$2.30$3.40$2.85$2.60 09/30$1.45–$2.85$2.604
$8.00Jan 21$1.50$6.30$3.90$4.00 09/29$2.80–$4.95$3.90310
$13.00Oct 16$0.00$0.10$0.05$0.05 09/29$0.03–$0.10$0.0529
$13.00Nov 20$0.05$0.30$0.18$0.20 10/02$0.08–$0.28$0.184.2K
$13.00Jan 15$0.10$0.55$0.33$0.25 09/17$0.18–$0.53$0.252.3K
$13.00Feb 19$0.00$1.35$0.68$0.41 09/04$0.30–$1.02$0.4117
$13.00Jan 21$0.65$4.90$2.78$1.50 09/21$1.15–$2.83$1.50332
$7.00Nov 20$2.30$4.30$3.30$2.35 09/25$2.15–$3.40$2.3514
$7.00Jan 15$2.65$4.50$3.58--$2.53–$3.85$2.6582
$7.00Feb 19$2.00$4.00$3.00$2.65 09/25$2.38–$3.45$2.657
$7.00May 21$3.20$5.90$4.55$2.98 09/18$2.95–$4.55$3.201
$14.00Oct 16$0.00$0.75$0.38$0.01 09/28$0.03–$0.75$0.012
$14.00Nov 20$0.00$0.25$0.13$0.20 09/28$0.10–$0.57$0.13555
$14.00Jan 15$0.00$1.15$0.57$0.22 09/02$0.38–$1.13$0.2267
$6.00Jan 15$2.25$6.40$4.33$3.68 09/28$2.97–$4.40$3.6829
$6.00Feb 19$3.50$5.40$4.45$3.25 09/15$2.88–$4.65$3.50220
$15.00Oct 16$0.00$0.10$0.05$0.19 09/28$0.03–$1.08$0.051
$15.00Nov 20$0.00$0.15$0.08--$0.08–$0.25--968
$15.00Jan 15$0.00$0.35$0.18$0.15 09/30$0.08–$0.33$0.151.3K
$15.00Feb 19$0.00$1.20$0.60--$0.38–$1.13--1
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.75$1.00370
$5.00Oct 16$3.00$5.50$4.25$4.75 08/26$3.68–$5.10$4.2523
$5.00Nov 20$3.10$7.30$5.20--$3.75–$5.20$3.1020
$5.00Jan 15$4.20$6.40$5.30$5.20 09/30$3.75–$5.30$5.2052
$5.00Feb 19$3.10$7.30$5.20$5.00 09/30$4.10–$5.95$5.003
$5.00Jan 21$3.60$6.70$5.15$5.35 09/03$4.40–$6.05$5.15165
$16.00Oct 16$0.00$0.05$0.03--$0.03–$1.08--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--58
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.38–$1.10$0.301
$4.00Oct 16$4.10$8.20$6.15$5.40 09/01$4.80–$6.15$5.401
$4.00Feb 19$5.20$7.40$6.30$5.07 09/18$4.95–$6.30$5.2017
$17.00Nov 20$0.00$0.20$0.10--$0.10–$0.15--2
$17.00Jan 15$0.00$0.95$0.48$0.10 10/01$0.05–$0.70$0.10643
$17.00Feb 19$0.00$1.15$0.57$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.10 10/02$0.75–$1.65$1.10112
$3.00Nov 20$5.10$9.30$7.20--$5.85–$7.20$5.101
$3.00Jan 15$5.10$9.30$7.20--$5.65–$7.20$5.10166
$3.00Jan 21$5.00$10.00$7.50$6.45 09/17$5.65–$7.55$6.45185
$18.00Nov 20$0.00$0.20$0.10--$0.05–$0.20--207
$2.00Nov 20$6.10$10.30$8.20--$6.75–$8.20$6.1010
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.0513
$1.00Oct 16$7.10$11.30$9.20$8.36 09/01$7.70–$9.20$8.361
$1.00Nov 20$7.10$11.30$9.20--$7.75–$9.20$7.1015
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--10
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.03–$0.55$0.053.3K
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$0.68$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.10$0.03543
$22.00Jan 21$0.30$5.00$2.65$0.95 08/14$1.10–$2.65$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$0.75$0.38$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.70--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/01$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$0.25–$2.50--19
$30.00Jan 15$0.00$0.20$0.10--$0.10–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$1.38–$2.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$0.75$0.38--$0.08–$1.08--44
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.95$0.48$0.40 10/02$0.30–$1.98$0.40132
$10.00Nov 20$0.80$1.20$1.00$1.05 10/01$0.95–$1.80$1.00111
$10.00Jan 15$1.10$1.55$1.33$1.75 09/18$0.90–$2.33$1.33116
$10.00Feb 19$0.55$1.90$1.23$1.92 09/15$1.02–$2.25$1.231
$10.00Jan 21$1.40$3.60$2.50$2.61 08/27$2.00–$2.90$2.50270
$11.00Nov 20$1.00$2.15$1.58$1.62 10/02$1.45–$2.35$1.5810
$11.00Jan 15$1.35$2.10$1.73--$1.68–$2.93$1.351
$11.00Feb 19$1.50$2.20$1.85$1.89 10/02$1.38–$2.83$1.853
$11.00May 21$0.50$2.80$1.65$3.70 09/30$1.50–$2.90$1.651
$9.00Oct 16$0.00$0.45$0.23$0.10 10/01$0.10–$0.68$0.10194
$9.00Nov 20$0.10$1.25$0.68$0.55 10/02$0.33–$1.50$0.5560
$9.00Jan 15$0.20$1.35$0.78$0.87 10/02$0.75–$1.60$0.78190
$9.00Feb 19$0.60$1.05$0.83$0.92 10/02$0.57–$1.80$0.832
$12.00Oct 16$0.50$4.00$2.25$2.07 09/30$1.90–$3.90$2.071
$12.00Nov 20$1.80$2.70$2.25$2.70 09/28$1.93–$3.53$2.2529
$12.00Feb 19$1.45$3.60$2.53$2.91 09/28$2.53–$3.50$2.5310
$8.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$0.33$0.0567
$8.00Nov 20$0.15$0.35$0.25$0.35 10/01$0.22–$0.95$0.255.9K
$8.00Jan 15$0.15$1.05$0.60$0.78 09/16$0.53–$0.95$0.60117
$8.00Feb 19$0.20$0.90$0.55--$0.55–$1.55$0.2010
$8.00Jan 21$0.10$2.00$1.05$1.40 09/29$1.00–$1.68$1.05116
$13.00Nov 20$2.40$3.60$3.00$3.47 09/28$3.00–$4.45$3.007
$13.00Jan 15$2.05$4.50$3.28--$2.85–$4.30$2.051.1K
$13.00Feb 19$2.40$4.30$3.35$3.63 09/28$3.30–$4.50$3.3523
$13.00Jan 21$2.30$6.40$4.35--$3.95–$4.65$2.30171
$7.00Nov 20$0.05$0.15$0.10$0.08 10/02$0.08–$0.75$0.08106
$7.00Jan 15$0.00$1.20$0.60$0.38 09/28$0.30–$1.02$0.3828
$7.00May 21$0.00$1.30$0.65--$0.60–$1.43--1
$14.00Nov 20$3.40$4.60$4.00--$4.00–$5.20$3.408
$6.00Nov 20$0.00$1.15$0.57$0.05 10/01$0.08–$1.08$0.053.0K
$6.00Jan 15$0.00$1.25$0.63--$0.13–$1.20--5
$15.00Jan 15$2.85$7.00$4.93--$4.93–$6.35$2.85125
$15.00Jan 21$3.10$8.00$5.55$6.10 09/21$5.45–$6.60$5.5512
$5.00Nov 20$0.00$1.15$0.57--$0.05–$0.60--11
$5.00Jan 15$0.00$0.35$0.18--$0.10–$0.57--17
$4.00Nov 20$0.00$1.15$0.57--$0.08–$1.08--35
$17.00Jan 15$4.80$9.00$6.90--$6.70–$8.30$4.801
$17.00Jan 21$5.00$10.00$7.50$7.49 09/28$7.25–$8.75$7.49100
$20.00Jan 21$7.50$12.50$10.00--$10.00–$11.35$7.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567
Total Puts 18
Put/Call Ratio 0.03
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 6
Put/Call Ratio 0.03
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 8,915
Total Puts 294
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All