Tour v531
ADMA
ADMA BIOLOGICS INC
$10.33 +1.87%
$10.28 (-0.48%)🌙
as of 10/08 06:04 PM
(10/7 18:04) ◀
|
Thursday, October 8, 2026 (6:04pm)
January 2026
|
▶ (10/12 18:04)
◀ 10/8 18:04 ▶

Option Volume

Detail
ℹ
Current (10/08) 366
Calls: 359 (98%)
Puts: 7 (2%)
Prior (10/07) 585
Calls: 567 (97%)
Puts: 18 (3%)
Current vs Prior -37.44%
Calls: -36.68% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 4,818
Calls: 4,558 (95%)
Puts: 260 (5%)
Prior 7-Day Average 688
Calls: 651 (95%)
Puts: 37 (5%)
Current vs Prior 7-Day Avg -46.82%
Calls: -44.87%
Puts: -81.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $165.4K
Calls: $163.1K (99%)
Puts: $2.3K (1%)
Prior (10/07) $9.6K
Calls: $8.7K (91%)
Puts: $898 (9%)
Current vs Prior +1623.93%
Calls: +1775.17%
Puts: +159.35%
Prior 7-Day Total $347.0K
Calls: $315.8K (91%)
Puts: $31.1K (9%)
Prior 7-Day Average $49.6K
Calls: $45.1K (91%)
Puts: $4.4K (9%)
Current vs Prior 7-Day Avg +233.69%
Calls: +261.43%
Puts: -47.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.02
Prior (10/07) 0.03
Current vs Prior -38.58%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -93.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 59,526
Calls: 47,440 (80%)
Puts: 12,086 (20%)
Prior (10/07) 59,519
Calls: 47,423 (80%)
Puts: 12,096 (20%)
Current vs Prior +0.01%
Prior 7-Day Total 377,609
Calls: 305,593 (81%)
Puts: 72,016 (19%)
Prior 7-Day Average 53,944
Calls: 43,656 (81%)
Puts: 10,288 (19%)
Current vs Prior 7-Day Avg +10.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.03% | 23.52%8.03% | 23.52%
Prior 8.19% | 19.23%8.19% | 19.23%
Current vs Prior -1.84% | +22.32%-1.84% | +22.32%
Prior 7-Day Avg 8.70% | 22.36%8.70% | 22.36%
Current vs 7-Day Avg -7.69% | +5.21%-7.69% | +5.21%
Prior 7-Day Eod 8.19% | 19.23%8.19% | 19.23%
Current vs 7-Day Eod -1.84% | +22.32%-1.84% | +22.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($163.1K) vs puts ($2.3K). Massive premium surge with dollar volume up 1624% vs prior. Dollar volume significantly above 7-day average (234% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (359 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.401.85$1.13128.3%--1.0039
$8.00Oct 161.503.20$2.3572.3%--0.9778
$9.00Nov 201.302.40$1.8559.5%10.83155
$10.00Oct 160.250.60$0.4381.4%50.73718
$10.00Nov 200.601.65$1.1392.9%100.55351
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.25$0.13192.3%21.00182
$12.00Nov 201.354.00$2.6898.9%--0.7229
$11.00Nov 200.552.00$1.27114.2%--0.5910

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 129, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.300.95$0.63103.2%1040.3917.4K
$10.00Nov 200.601.65$1.1392.9%100.55351
$10.00Oct 160.250.60$0.4381.4%50.73718
$12.00Nov 200.050.55$0.30166.7%50.23163
$9.00Nov 201.302.40$1.8559.5%10.83155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.25$0.13192.3%21.00182
$10.00Nov 200.651.95$1.30100.0%20.45113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.70, avg 2.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.33$0.67$0.3373%2.03$10.33
$10.00$11.00Nov 20$0.50$0.50$0.5055%1.00$10.50
$11.00$12.00Nov 20$0.33$0.67$0.3338%2.03$11.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.27$0.73$0.2727%2.70$9.73
$9.00$8.00Nov 20$0.13$0.87$0.1329%6.69$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 1.93)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.33$0.33$0.6762%0.49$11.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.87$0.87$0.1356%6.69$9.13
$9.00$8.00Nov 20$0.13$0.13$0.8771%0.15$8.87
$10.00$9.00Oct 16$0.27$0.27$0.7373%0.37$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.03% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.43$0.40$0.83$9.17$10.838.03%
$11.00Nov 20$0.63$1.27$1.90$9.10$12.9018.39%
$10.00Nov 20$1.13$1.30$2.43$7.57$12.4323.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.84% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Nov 20$0.20$0.30$0.50$7.50$13.50
$11.00$10.00Oct 16$0.10$0.40$0.50$9.50$11.50
$13.00$10.00Oct 16$0.05$0.40$0.45$9.55$13.45
$12.00$8.00Nov 20$0.30$0.30$0.60$7.40$12.60
$13.00$9.00Nov 20$0.20$0.43$0.63$8.37$13.63
$12.00$9.00Nov 20$0.30$0.43$0.73$8.27$12.73
$11.00$9.00Nov 20$0.63$0.43$1.06$7.94$12.06
$11.00$8.00Nov 20$0.63$0.30$0.93$7.07$11.93
$12.00$10.00Nov 20$0.30$1.30$1.60$8.40$13.60
$11.00$10.00Nov 20$0.63$1.30$1.93$8.07$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.70, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.37$0.6378%1.70
$9.00$10.00$11.00Nov 20$0.22$0.7844%3.55
$10.00$11.00$12.00Nov 20$0.17$0.8331%4.88
$11.00$12.00$13.00Nov 20$0.23$0.7722%3.35
$8.00$9.00$10.00Oct 16$0.52$0.4824%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.24$0.7624%3.17
$8.00$9.00$10.00Nov 20$0.74$0.2627%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.13$0.87
$9.00$10.001:2Nov 20-$0.41$0.59
$11.00$13.001:2Oct 16$0.00$2.00
$12.00$13.001:2Nov 20-$0.10$0.90
$8.00$9.001:2Oct 16$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.07$0.93
$9.00$8.001:2Nov 20-$0.17$0.83
$10.00$9.001:2Oct 16$0.14$0.86
$12.00$11.001:2Nov 20$0.14$0.86
$10.00$9.001:2Nov 20$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.90%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.300.396.5%2.90%9.39%10417.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 545 vol/day, 83 traded recently)

ADMA averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $6.45 on 09/17 (now $7.10/$8.30) — try a limit near $7.10. Also watch the $10.00 01-21 call last traded $2.10 on 09/30 (now $3.00/$3.70) — try a limit near $3.00; the $6.00 01-15 call last traded $3.68 on 09/28 (now $3.80/$4.70) — try a limit near $3.80. Most tradeable put: the $13.00 11-20 put last traded $3.47 on 09/28 (now $2.40/$3.60) — try a limit near $3.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.25$0.60$0.43$0.45 10/02$0.13–$0.57$0.43718
$10.00Nov 20$0.60$1.65$1.13$1.13 10/02$0.38–$1.20$1.13351
$10.00Jan 15$0.85$1.90$1.38$1.50 10/02$0.80–$1.60$1.38918
$10.00Feb 19$0.95$2.50$1.73$0.50 09/28$0.98–$1.90$0.9520
$10.00Jan 21$3.00$3.70$3.35$2.10 09/30$1.80–$3.43$3.001.6K
$11.00Oct 16$0.00$0.20$0.10$0.12 10/02$0.08–$0.38$0.1089
$11.00Nov 20$0.30$0.95$0.63$0.30 10/02$0.25–$0.73$0.3017.4K
$11.00Jan 15$0.65$1.30$0.98$0.98 09/30$0.35–$1.43$0.98113
$11.00Feb 19$0.35$1.65$1.00$0.55 09/17$0.43–$1.60$0.5574
$9.00Oct 16$0.40$1.85$1.13$1.15 09/30$0.35–$1.30$1.1339
$9.00Nov 20$1.30$2.40$1.85$1.50 09/28$0.83–$1.93$1.50155
$9.00Jan 15$0.65$2.60$1.63$1.83 09/30$1.00–$2.05$1.6364
$9.00Feb 19$1.30$3.70$2.50$2.40 08/20$1.25–$2.63$2.401
$12.00Oct 16$0.00$0.10$0.05--$0.05–$0.55--3
$12.00Nov 20$0.05$0.55$0.30$0.46 10/02$0.20–$0.53$0.30163
$12.00Jan 15$0.20$1.15$0.68$0.47 09/28$0.30–$1.15$0.47298
$12.00Feb 19$0.00$1.55$0.78$0.55 09/08$0.53–$1.33$0.5512
$12.00May 21$0.00$2.15$1.08--$0.75–$1.80--7
$8.00Oct 16$1.50$3.20$2.35$1.60 09/21$1.18–$2.75$1.6078
$8.00Nov 20$2.05$2.95$2.50$2.07 09/24$1.40–$2.85$2.077
$8.00Jan 15$1.80$3.40$2.60$2.32 09/24$1.58–$3.10$2.32145
$8.00Feb 19$1.80$3.50$2.65$2.60 09/30$1.45–$2.85$2.604
$8.00Jan 21$1.50$6.10$3.80$4.00 09/29$2.80–$4.95$3.80310
$13.00Oct 16$0.00$0.10$0.05$0.05 09/29$0.03–$0.10$0.0529
$13.00Nov 20$0.05$0.35$0.20$0.20 10/02$0.08–$0.28$0.204.2K
$13.00Jan 15$0.10$0.55$0.33$0.25 09/17$0.18–$0.53$0.252.3K
$13.00Feb 19$0.00$1.60$0.80$0.41 09/04$0.30–$1.02$0.4117
$13.00Jan 21$0.65$4.90$2.78$1.50 09/21$1.15–$2.83$1.50332
$7.00Nov 20$1.85$4.60$3.22$2.35 09/25$2.15–$3.40$2.3514
$7.00Jan 15$2.80$4.50$3.65--$2.53–$3.85$2.8082
$7.00Feb 19$2.60$4.00$3.30$2.65 09/25$2.38–$3.45$2.657
$7.00May 21$2.60$4.80$3.70$2.98 09/18$2.95–$4.55$2.981
$14.00Oct 16$0.00$0.75$0.38$0.01 09/28$0.03–$0.75$0.012
$14.00Nov 20$0.00$0.25$0.13$0.20 09/28$0.10–$0.57$0.13559
$14.00Jan 15$0.00$1.15$0.57$0.22 09/02$0.38–$1.13$0.2267
$6.00Jan 15$3.80$4.70$4.25$3.68 09/28$2.97–$4.40$3.8029
$6.00Feb 19$3.40$5.40$4.40$3.25 09/15$2.88–$4.60$3.40220
$15.00Oct 16$0.00$0.10$0.05$0.19 09/28$0.03–$1.08$0.051
$15.00Nov 20$0.00$0.15$0.08--$0.08–$0.25--968
$15.00Jan 15$0.00$0.35$0.18$0.15 09/30$0.08–$0.33$0.151.3K
$15.00Feb 19$0.00$1.15$0.57--$0.38–$1.13--1
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.75$1.00370
$5.00Oct 16$3.20$5.60$4.40$4.75 08/26$3.68–$5.10$4.4023
$5.00Nov 20$4.20$6.30$5.25--$3.75–$5.25$4.2020
$5.00Jan 15$4.60$6.40$5.50$5.20 09/30$3.75–$5.50$5.2052
$5.00Feb 19$3.80$6.70$5.25$5.00 09/30$4.10–$5.95$5.003
$5.00Jan 21$3.60$6.70$5.15$5.35 09/03$4.40–$6.05$5.15165
$16.00Oct 16$0.00$0.05$0.03--$0.03–$1.08--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--58
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.38–$1.10$0.301
$4.00Oct 16$4.30$8.40$6.35$5.40 09/01$4.80–$6.35$5.401
$4.00Feb 19$4.90$8.50$6.70$5.07 09/18$4.95–$6.70$5.0717
$17.00Nov 20$0.00$0.30$0.15--$0.10–$0.15--2
$17.00Jan 15$0.00$0.75$0.38$0.10 10/01$0.05–$0.70$0.10643
$17.00Feb 19$0.00$1.15$0.57$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.50$1.75$1.10 10/02$0.75–$1.75$1.10112
$3.00Nov 20$5.30$9.40$7.35--$5.85–$7.35$5.301
$3.00Jan 15$5.30$9.50$7.40--$5.65–$7.40$5.30166
$3.00Jan 21$7.10$8.30$7.70$6.45 09/17$5.65–$7.70$7.10185
$18.00Nov 20$0.00$0.20$0.10--$0.05–$0.20--207
$2.00Nov 20$6.30$10.50$8.40--$6.75–$8.40$6.3010
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.0513
$1.00Oct 16$7.30$11.50$9.40$8.36 09/01$7.70–$9.40$8.361
$1.00Nov 20$7.30$11.50$9.40--$7.75–$9.40$7.3015
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--10
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.03–$0.55$0.053.3K
$20.00Jan 21$0.40$2.35$1.38$0.50 09/15$0.30–$1.38$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.10$0.03543
$22.00Jan 21$0.30$5.00$2.65$0.95 08/14$1.10–$2.65$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$1.35$0.68$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.70--253
$27.00Jan 15$0.00$0.10$0.05$0.05 10/01$0.03–$0.05$0.053.5K
$27.00Jan 21$0.00$5.00$2.50--$0.25–$2.50--19
$30.00Jan 15$0.00$0.20$0.10--$0.10–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$1.38–$2.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$0.75$0.38--$0.08–$1.08--44
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.80$0.40$0.40 10/02$0.30–$1.98$0.40132
$10.00Nov 20$0.65$1.95$1.30$1.05 10/01$0.95–$1.80$1.05113
$10.00Jan 15$0.75$1.70$1.23$1.75 09/18$0.90–$2.33$1.23116
$10.00Feb 19$0.80$1.60$1.20$1.92 09/15$1.02–$2.25$1.202
$10.00Jan 21$1.35$3.60$2.48$2.61 08/27$2.00–$2.90$2.48270
$11.00Nov 20$0.55$2.00$1.27$1.62 10/02$1.27–$2.35$1.2710
$11.00Jan 15$0.60$2.05$1.33--$1.33–$2.93$0.601
$11.00Feb 19$0.65$2.75$1.70$1.89 10/02$1.38–$2.83$1.703
$11.00May 21$0.45$4.40$2.43$3.70 09/30$1.50–$2.90$2.431
$9.00Oct 16$0.00$0.25$0.13$0.10 10/01$0.10–$0.68$0.10182
$9.00Nov 20$0.00$0.85$0.43$0.55 10/02$0.33–$1.50$0.4360
$9.00Jan 15$0.15$1.20$0.68$0.87 10/02$0.68–$1.60$0.68190
$9.00Feb 19$0.00$1.20$0.60$0.92 10/02$0.57–$1.80$0.601
$12.00Oct 16$0.00$3.80$1.90$2.07 09/30$1.90–$3.90$1.901
$12.00Nov 20$1.35$4.00$2.68$2.70 09/28$1.93–$3.53$2.6829
$12.00Feb 19$1.60$4.60$3.10$2.91 09/28$2.53–$3.50$2.9110
$8.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$0.33$0.0567
$8.00Nov 20$0.15$0.45$0.30$0.35 10/01$0.22–$0.95$0.305.9K
$8.00Jan 15$0.35$1.30$0.83$0.78 09/16$0.55–$0.95$0.78117
$8.00Feb 19$0.00$1.55$0.78--$0.55–$1.55--10
$8.00Jan 21$0.00$2.00$1.00$1.40 09/29$1.00–$1.68$1.00116
$13.00Nov 20$2.40$3.60$3.00$3.47 09/28$3.00–$4.45$3.007
$13.00Jan 15$2.10$3.70$2.90--$2.85–$4.30$2.101.1K
$13.00Feb 19$2.30$4.50$3.40$3.63 09/28$3.30–$4.50$3.4023
$13.00Jan 21$3.60$6.30$4.95--$3.95–$4.95$3.60171
$7.00Nov 20$0.05$0.25$0.15$0.08 10/02$0.08–$0.75$0.08106
$7.00Jan 15$0.00$0.80$0.40$0.38 09/28$0.30–$1.02$0.3828
$7.00May 21$0.00$2.00$1.00--$0.60–$1.43--1
$14.00Nov 20$1.85$5.80$3.83--$3.83–$5.20$1.858
$6.00Nov 20$0.00$0.15$0.08$0.05 10/01$0.08–$1.08$0.053.0K
$6.00Jan 15$0.00$0.95$0.48--$0.13–$1.20--5
$15.00Jan 15$3.90$5.90$4.90--$4.90–$6.35$3.90125
$15.00Jan 21$3.00$8.00$5.50$6.10 09/21$5.50–$6.60$5.5012
$5.00Nov 20$0.00$1.20$0.60--$0.05–$0.60--11
$5.00Jan 15$0.00$0.35$0.18--$0.10–$0.57--17
$4.00Nov 20$0.00$1.05$0.53--$0.08–$1.08--35
$17.00Jan 15$4.80$8.70$6.75--$6.70–$8.30$4.801
$17.00Jan 21$4.50$9.50$7.00$7.49 09/28$7.00–$8.75$7.00100
$20.00Jan 21$7.50$12.50$10.00--$10.00–$11.35$7.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 7
Put/Call Ratio 0.02
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 18
Put/Call Ratio 0.03
Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 4,558
Total Puts 260
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All