Tour v531
ADMA
ADMA BIOLOGICS INC
$10.18 -1.74%
$10.20 (+0.20%)🌙
as of 10/12 06:04 PM
(10/8 18:04) ◀
|
Monday, October 12, 2026 (6:04pm)
January 2026
|
▶ (10/13 18:04)
◀ 10/12 18:04 ▶

Option Volume

Detail
ℹ
Current (10/12) 160
Calls: 93 (58%)
Puts: 67 (42%)
Prior (10/08) 366
Calls: 359 (98%)
Puts: 7 (2%)
Current vs Prior -56.28%
Calls: -74.09% (Calls)
Puts: +857.14% (Puts)
Prior 7-Day Total 1,908
Calls: 1,670 (88%)
Puts: 238 (12%)
Prior 7-Day Average 272
Calls: 238 (88%)
Puts: 34 (12%)
Current vs Prior 7-Day Avg -41.30%
Calls: -61.02%
Puts: +97.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $24.9K
Calls: $19.8K (80%)
Puts: $5.1K (20%)
Prior (10/08) $165.4K
Calls: $163.1K (99%)
Puts: $2.3K (1%)
Current vs Prior -84.95%
Calls: -87.86%
Puts: +118.98%
Prior 7-Day Total $279.7K
Calls: $247.0K (88%)
Puts: $32.7K (12%)
Prior 7-Day Average $40.0K
Calls: $35.3K (88%)
Puts: $4.7K (12%)
Current vs Prior 7-Day Avg -37.69%
Calls: -43.90%
Puts: +9.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.72
Prior (10/08) 0.02
Current vs Prior +3594.78%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +146.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 59,632
Calls: 47,581 (80%)
Puts: 12,051 (20%)
Prior (10/08) 59,526
Calls: 47,440 (80%)
Puts: 12,086 (20%)
Current vs Prior +0.18%
Prior 7-Day Total 379,646
Calls: 307,425 (81%)
Puts: 72,221 (19%)
Prior 7-Day Average 54,235
Calls: 43,917 (81%)
Puts: 10,317 (19%)
Current vs Prior 7-Day Avg +9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.31% | 19.84%10.31% | 19.84%
Prior 8.03% | 23.52%8.03% | 23.52%
Current vs Prior +28.37% | -15.65%+28.37% | -15.65%
Prior 7-Day Avg 8.40% | 22.45%8.40% | 22.45%
Current vs 7-Day Avg +22.74% | -11.61%+22.74% | -11.61%
Prior 7-Day Eod 8.03% | 23.52%8.03% | 23.52%
Current vs 7-Day Eod +28.37% | -15.65%+28.37% | -15.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($19.8K) vs puts ($5.1K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 3595% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.653.20$2.4264.0%--0.9378
$9.00Oct 160.003.50$1.75200.0%--0.8834
$9.00Nov 200.702.30$1.50106.7%--0.77160
$10.00Oct 160.250.85$0.55109.1%20.55711
$10.00Nov 200.751.25$1.0050.0%20.54361
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.104.20$2.15190.7%--0.7629
$11.00Nov 200.003.70$1.85200.0%--0.5810

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 115, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.050.40$0.23152.2%250.184.2K
$11.00Nov 200.550.85$0.7042.9%110.4117.5K
$12.00Nov 200.050.45$0.25160.0%100.22163
$10.00Oct 160.250.85$0.55109.1%20.55711
$10.00Nov 200.751.25$1.0050.0%20.54361
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.651.40$1.0273.5%350.45107
$10.00Oct 160.050.95$0.50180.0%300.45132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.0%, max 106.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20126.2%78.5%60.8%41.1K
$11.00Oct 16Nov 2094.8%84.5%12.2%1117.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20121.1%58.7%106.2%--222
$10.00Oct 16Nov 20126.2%78.5%60.8%65239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.50$0.50$0.5077%1.00$9.50
$10.00$11.00Nov 20$0.30$0.70$0.3054%2.33$10.30
$10.00$11.00Oct 16$0.45$0.55$0.4555%1.22$10.45
$11.00$12.00Nov 20$0.45$0.55$0.4541%1.22$11.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.30$0.70$0.3076%2.33$11.70
$10.00$9.00Oct 16$0.37$0.63$0.3745%1.70$9.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.45$0.45$0.5559%0.82$11.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.67$0.67$0.3355%2.03$9.33
$10.00$9.00Oct 16$0.37$0.37$0.6355%0.59$9.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.45126.2%78.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.52126.2%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.31% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.55$0.50$1.05$8.95$11.0510.31%
$10.00Nov 20$1.00$1.02$2.02$7.98$12.0219.84%
$11.00Nov 20$0.70$1.85$2.55$8.45$13.5525.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.47% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Oct 16$0.05$0.10$0.15$7.85$13.15
$13.00$9.00Oct 16$0.05$0.13$0.18$8.82$13.18
$11.00$8.00Oct 16$0.10$0.10$0.20$7.80$11.20
$11.00$9.00Oct 16$0.10$0.13$0.23$8.77$11.23
$13.00$8.00Nov 20$0.23$0.30$0.53$7.47$13.53
$12.00$8.00Nov 20$0.25$0.30$0.55$7.45$12.55
$12.00$9.00Nov 20$0.25$0.35$0.60$8.40$12.60
$13.00$9.00Nov 20$0.23$0.35$0.58$8.42$13.58
$11.00$10.00Oct 16$0.10$0.50$0.60$9.40$11.60
$13.00$10.00Oct 16$0.05$0.50$0.55$9.45$13.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.20$0.8036%4.00
$9.00$10.00$11.00Oct 16$0.75$0.2568%0.33
$11.00$12.00$13.00Nov 20$0.43$0.5723%1.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.16$0.8431%5.25
$8.00$9.00$10.00Oct 16$0.34$0.6636%1.94
$8.00$9.00$10.00Nov 20$0.62$0.3828%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.19, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.50$0.50
$11.00$13.001:2Oct 16$0.00$2.00
$10.00$11.001:2Nov 20-$0.40$0.60
$12.00$13.001:2Nov 20-$0.21$0.79
$9.00$10.001:2Oct 16$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.19$0.81
$9.00$8.001:2Oct 16-$0.07$0.93
$9.00$8.001:2Nov 20-$0.25$0.75
$10.00$9.001:2Nov 20$0.32$0.68
$10.00$9.001:2Oct 16$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.40%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.550.418.1%5.40%13.46%1117.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 545 vol/day, 83 traded recently)

ADMA averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 11-20 call last traded $0.30 on 10/02 (now $0.55/$0.85) — try a limit near $0.55. Also watch the $1.00 10-16 call last traded $8.36 on 09/01 (now $7.20/$11.40) — try a limit near $8.36; the $11.00 01-15 call last traded $0.98 on 09/30 (now $0.75/$1.20) — try a limit near $0.98. Most tradeable put: the $17.00 01-21 put last traded $7.49 on 09/28 (now $4.60/$9.50) — try a limit near $7.05.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.25$0.85$0.55$0.45 10/02$0.13–$0.57$0.45711
$10.00Nov 20$0.75$1.25$1.00$1.13 10/02$0.38–$1.20$1.00361
$10.00Jan 15$0.65$1.85$1.25$1.50 10/02$0.80–$1.60$1.25918
$10.00Feb 19$0.00$3.90$1.95$0.50 09/28$0.98–$1.95$0.5020
$10.00Jan 21$2.30$3.80$3.05$2.10 09/30$1.80–$3.35$2.301.6K
$11.00Oct 16$0.00$0.20$0.10$0.12 10/02$0.08–$0.38$0.1090
$11.00Nov 20$0.55$0.85$0.70$0.30 10/02$0.25–$0.73$0.5517.5K
$11.00Jan 15$0.75$1.20$0.98$0.98 09/30$0.35–$1.43$0.98113
$11.00Feb 19$0.00$3.40$1.70$0.55 09/17$0.43–$1.70$0.5574
$9.00Oct 16$0.00$3.50$1.75$1.15 09/30$0.35–$1.75$1.1534
$9.00Nov 20$0.70$2.30$1.50$1.50 09/28$0.83–$1.93$1.50160
$9.00Jan 15$0.15$2.70$1.43$1.83 09/30$1.00–$2.05$1.4364
$9.00Feb 19$0.30$4.40$2.35$2.40 08/20$1.25–$2.63$2.351
$12.00Oct 16$0.00$0.20$0.10--$0.05–$0.55--3
$12.00Nov 20$0.05$0.45$0.25$0.46 10/02$0.20–$0.53$0.25163
$12.00Jan 15$0.10$1.15$0.63$0.47 09/28$0.30–$1.15$0.47319
$12.00Feb 19$0.00$1.60$0.80$0.55 09/08$0.53–$1.33$0.5512
$12.00May 21$0.00$1.85$0.93--$0.75–$1.80--7
$8.00Oct 16$1.65$3.20$2.42$1.60 09/21$1.18–$2.75$1.6578
$8.00Nov 20$0.50$4.70$2.60$2.07 09/24$1.43–$2.85$2.077
$8.00Jan 15$0.80$4.90$2.85$2.32 09/24$1.58–$3.10$2.32145
$8.00Feb 19$0.70$3.50$2.10$2.60 09/30$1.45–$2.85$2.104
$8.00Jan 21$1.50$6.50$4.00$4.00 09/29$2.80–$4.95$4.00310
$13.00Oct 16$0.00$0.10$0.05$0.05 09/29$0.03–$0.10$0.0529
$13.00Nov 20$0.05$0.40$0.23$0.20 10/02$0.08–$0.28$0.204.2K
$13.00Jan 15$0.10$0.70$0.40$0.25 09/17$0.18–$0.53$0.252.3K
$13.00Feb 19$0.00$2.30$1.15$0.41 09/04$0.30–$1.15$0.4117
$13.00Jan 21$0.65$5.00$2.83$1.50 09/21$1.15–$2.83$1.50332
$7.00Nov 20$1.35$5.50$3.43$2.35 09/25$2.15–$3.43$2.3514
$7.00Jan 15$2.10$5.70$3.90--$2.53–$3.90$2.1082
$7.00Feb 19$1.50$4.00$2.75$2.65 09/25$2.38–$3.45$2.657
$7.00May 21$1.85$5.90$3.88$2.98 09/18$2.95–$4.55$2.981
$14.00Oct 16$0.00$2.15$1.08$0.01 09/28$0.03–$1.08$0.012
$14.00Nov 20$0.00$0.25$0.13$0.20 09/28$0.10–$0.57$0.13559
$14.00Jan 15$0.00$1.15$0.57$0.22 09/02$0.38–$1.13$0.2267
$6.00Jan 15$2.35$6.60$4.47$3.68 09/28$2.97–$4.47$3.6810
$6.00Feb 19$2.40$6.60$4.50$3.25 09/15$2.88–$4.50$3.25220
$15.00Oct 16$0.00$0.10$0.05$0.19 09/28$0.03–$1.08$0.051
$15.00Nov 20$0.00$0.15$0.08--$0.08–$0.25--968
$15.00Jan 15$0.00$0.35$0.18$0.15 09/30$0.08–$0.33$0.151.3K
$15.00Feb 19$0.00$2.20$1.10--$0.48–$1.13--1
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.75$1.00370
$5.00Oct 16$3.20$6.60$4.90$4.75 08/26$3.68–$5.10$4.7523
$5.00Nov 20$4.10$6.60$5.35--$3.75–$5.35$4.1020
$5.00Jan 15$3.20$7.50$5.35$5.20 09/30$3.75–$5.50$5.2052
$5.00Feb 19$3.30$7.50$5.40$5.00 09/30$4.10–$5.95$5.003
$5.00Jan 21$3.60$6.70$5.15$5.35 09/03$4.40–$6.05$5.15165
$16.00Oct 16$0.00$0.05$0.03--$0.03–$1.08--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$1.20$0.60--$0.38–$1.10--58
$16.00Feb 19$0.00$2.35$1.18$0.30 08/10$0.38–$1.18$0.301
$4.00Oct 16$4.20$8.40$6.30$5.40 09/01$4.80–$6.35$5.401
$4.00Feb 19$4.20$8.50$6.35$5.07 09/18$4.95–$6.70$5.0717
$17.00Nov 20$0.00$0.30$0.15--$0.10–$0.15--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/01$0.05–$0.70$0.10643
$17.00Feb 19$0.00$1.35$0.68$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.10 10/02$0.75–$1.75$1.10112
$3.00Nov 20$5.20$9.40$7.30--$5.85–$7.35$5.201
$3.00Jan 15$5.20$9.40$7.30--$5.65–$7.40$5.20166
$3.00Jan 21$5.50$10.00$7.75$6.45 09/17$5.65–$7.75$6.45188
$18.00Nov 20$0.00$0.20$0.10--$0.05–$0.20--207
$2.00Nov 20$6.20$10.40$8.30--$6.75–$8.40$6.2010
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.0513
$1.00Oct 16$7.20$11.40$9.30$8.36 09/01$7.70–$9.40$8.361
$1.00Nov 20$7.20$11.40$9.30--$7.75–$9.40$7.2015
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--10
$20.00Jan 15$0.05$0.10$0.08$0.05 09/03$0.03–$0.55$0.053.3K
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$1.38$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--1
$22.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.03–$0.10$0.05543
$22.00Jan 21$0.00$5.00$2.50$0.95 08/14$1.10–$2.65$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$1.15$0.57$0.05 08/26$0.05–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.70--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/01$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$0.25–$2.50--19
$30.00Jan 15$0.00$0.05$0.03--$0.03–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$1.38–$2.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$1.15$0.57--$0.08–$1.08--44
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$0.95$0.50$0.40 10/02$0.30–$1.98$0.40132
$10.00Nov 20$0.65$1.40$1.02$1.05 10/01$0.95–$1.80$1.02107
$10.00Jan 15$0.20$1.90$1.05$1.75 09/18$0.90–$2.33$1.05115
$10.00Feb 19$0.00$3.50$1.75$1.92 09/15$1.02–$2.25$1.752
$10.00Jan 21$1.25$3.60$2.42$2.61 08/27$2.00–$2.90$2.42260
$11.00Nov 20$0.00$3.70$1.85$1.62 10/02$1.27–$2.35$1.6210
$11.00Jan 15$0.00$3.50$1.75--$1.33–$2.93--1
$11.00Feb 19$0.10$4.00$2.05$1.89 10/02$1.38–$2.83$1.893
$11.00May 21$0.15$4.30$2.23$3.70 09/30$1.50–$2.90$2.231
$9.00Oct 16$0.00$0.25$0.13$0.10 10/01$0.10–$0.68$0.10182
$9.00Nov 20$0.20$0.50$0.35$0.55 10/02$0.33–$1.50$0.3540
$9.00Jan 15$0.00$2.35$1.18$0.87 10/02$0.68–$1.60$0.87190
$9.00Feb 19$0.00$1.05$0.53$0.92 10/02$0.53–$1.80$0.531
$12.00Oct 16$0.90$2.70$1.80$2.07 09/30$1.80–$3.90$1.801
$12.00Nov 20$0.10$4.20$2.15$2.70 09/28$1.93–$3.53$2.1529
$12.00Feb 19$0.40$4.60$2.50$2.91 09/28$2.50–$3.45$2.5010
$8.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$0.33$0.0567
$8.00Nov 20$0.15$0.45$0.30$0.35 10/01$0.22–$0.95$0.305.9K
$8.00Jan 15$0.00$1.40$0.70$0.78 09/16$0.55–$0.95$0.70117
$8.00Feb 19$0.00$2.25$1.13--$0.55–$1.55--10
$8.00Jan 21$0.00$2.00$1.00$1.40 09/29$1.00–$1.68$1.00116
$13.00Nov 20$1.00$4.90$2.95$3.47 09/28$2.95–$4.45$2.957
$13.00Jan 15$1.30$5.10$3.20--$2.85–$4.30$1.301.1K
$13.00Feb 19$1.00$5.20$3.10$3.63 09/28$3.10–$4.50$3.1023
$13.00Jan 21$1.50$6.40$3.95--$3.95–$4.95$1.50171
$7.00Nov 20$0.05$0.25$0.15$0.08 10/02$0.08–$0.75$0.08106
$7.00Jan 15$0.00$2.45$1.23$0.38 09/28$0.30–$1.23$0.3828
$7.00May 21$0.00$2.60$1.30--$0.60–$1.43--1
$14.00Nov 20$1.70$5.90$3.80--$3.80–$5.20$1.708
$6.00Nov 20$0.00$0.75$0.38$0.05 10/01$0.08–$1.08$0.053.0K
$6.00Jan 15$0.00$2.30$1.15--$0.13–$1.20--5
$15.00Jan 15$2.65$6.90$4.78--$4.78–$6.35$2.65125
$15.00Jan 21$3.10$8.00$5.55$6.10 09/21$5.50–$6.60$5.5512
$5.00Nov 20$0.00$1.15$0.57--$0.05–$0.60--11
$5.00Jan 15$0.00$0.35$0.18--$0.10–$0.50--17
$4.00Nov 20$0.00$1.15$0.57--$0.08–$1.08--35
$17.00Jan 15$4.60$8.80$6.70--$6.70–$8.30$4.601
$17.00Jan 21$4.60$9.50$7.05$7.49 09/28$7.00–$8.75$7.05100
$20.00Jan 21$7.50$12.50$10.00--$10.00–$11.35$7.504
$20.00Jan 15$7.60$11.80$9.70--$9.70–$9.70—$7.602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 67
Put/Call Ratio 0.72
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 7
Put/Call Ratio 0.02
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 1,670
Total Puts 238
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All