Tour v531
ADMA
ADMA BIOLOGICS INC
$10.31 +1.28%
$10.12 (-1.84%)🌙
as of 10/13 06:04 PM
(10/12 18:04) ◀
|
Tuesday, October 13, 2026 (6:04pm)
January 2026
|
▶ (10/14 18:05)
◀ 10/13 18:04 ▶

Option Volume

Detail
ℹ
Current (10/13) 256
Calls: 173 (68%)
Puts: 83 (32%)
Prior (10/12) 160
Calls: 93 (58%)
Puts: 67 (42%)
Current vs Prior +60.00%
Calls: +86.02% (Calls)
Puts: +23.88% (Puts)
Prior 7-Day Total 1,923
Calls: 1,621 (84%)
Puts: 302 (16%)
Prior 7-Day Average 274
Calls: 231 (84%)
Puts: 43 (16%)
Current vs Prior 7-Day Avg -6.81%
Calls: -25.29%
Puts: +92.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $34.9K
Calls: $19.1K (55%)
Puts: $15.8K (45%)
Prior (10/12) $24.9K
Calls: $19.8K (80%)
Puts: $5.1K (20%)
Current vs Prior +40.15%
Calls: -3.39%
Puts: +209.14%
Prior 7-Day Total $282.0K
Calls: $244.8K (87%)
Puts: $37.3K (13%)
Prior 7-Day Average $40.3K
Calls: $35.0K (87%)
Puts: $5.3K (13%)
Current vs Prior 7-Day Avg -13.41%
Calls: -45.31%
Puts: +196.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.48
Prior (10/12) 0.72
Current vs Prior -33.41%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +22.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 59,660
Calls: 47,597 (80%)
Puts: 12,063 (20%)
Prior (10/12) 59,632
Calls: 47,581 (80%)
Puts: 12,051 (20%)
Current vs Prior +0.05%
Prior 7-Day Total 416,440
Calls: 332,259 (80%)
Puts: 84,181 (20%)
Prior 7-Day Average 59,491
Calls: 47,465 (80%)
Puts: 12,025 (20%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.60% | 17.75%6.60% | 17.75%
Prior 10.31% | 19.84%10.31% | 19.84%
Current vs Prior -36.05% | -10.55%-36.05% | -10.55%
Prior 7-Day Avg 8.69% | 22.08%8.69% | 22.08%
Current vs 7-Day Avg -24.14% | -19.61%-24.14% | -19.61%
Prior 7-Day Eod 10.31% | 19.84%10.31% | 19.84%
Current vs 7-Day Eod -36.05% | -10.55%-36.05% | -10.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (173 calls vs 83 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (47,597 calls vs 12,063 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.702.80$2.2548.9%--0.9378
$9.00Nov 201.252.30$1.7859.0%--0.89160
$9.00Oct 160.701.85$1.2790.6%--0.8434
$10.00Oct 160.300.55$0.4358.1%30.64709
$10.00Nov 200.551.25$0.9077.8%840.55363
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.204.30$2.25182.2%--0.6729
$11.00Nov 201.151.70$1.4238.7%180.6010

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 149, top 84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.551.25$0.9077.8%840.55363
$11.00Nov 200.300.85$0.5796.5%170.3817.5K
$12.00Nov 200.350.60$0.4852.1%50.30173
$10.00Oct 160.300.55$0.4358.1%30.64709
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.151.70$1.4238.7%180.6010
$10.00Nov 200.651.20$0.9359.1%120.45142
$10.00Oct 160.050.45$0.25160.0%100.40107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 113.2%, max 242.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20170.9%49.8%242.9%--194
$10.00Oct 16Nov 2091.4%70.1%30.3%871.1K
$11.00Oct 16Nov 2089.7%74.9%19.8%1717.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20170.9%49.8%242.9%--222
$10.00Oct 16Nov 2091.4%70.1%30.3%22249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 1.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.33$0.67$0.3355%2.03$10.33
$10.00$11.00Oct 16$0.35$0.65$0.3564%1.86$10.35
$12.00$13.00Nov 20$0.28$0.72$0.2830%2.57$12.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.49$0.51$0.4960%1.04$10.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.13, avg 1.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.28$0.28$0.7270%0.39$12.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.68$0.68$0.3255%2.13$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.4791.4%70.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.6891.4%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.60% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.43$0.25$0.68$9.32$10.686.60%
$10.00Nov 20$0.90$0.93$1.83$8.17$11.8317.75%
$11.00Nov 20$0.57$1.42$1.99$9.01$12.9919.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.45% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Oct 16$0.05$0.10$0.15$7.85$13.15
$11.00$8.00Oct 16$0.08$0.10$0.18$7.82$11.18
$13.00$9.00Oct 16$0.05$0.18$0.23$8.77$13.23
$11.00$9.00Oct 16$0.08$0.18$0.26$8.74$11.26
$11.00$10.00Oct 16$0.08$0.25$0.33$9.67$11.33
$13.00$10.00Oct 16$0.05$0.25$0.30$9.70$13.30
$13.00$8.00Nov 20$0.20$0.28$0.48$7.52$13.48
$13.00$9.00Nov 20$0.20$0.25$0.45$8.55$13.45
$12.00$9.00Nov 20$0.48$0.25$0.73$8.27$12.73
$12.00$8.00Nov 20$0.48$0.28$0.76$7.24$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.14$0.8630%6.14
$9.00$10.00$11.00Oct 16$0.49$0.5167%1.04
$10.00$11.00$12.00Nov 20$0.24$0.7625%3.17
$9.00$10.00$11.00Nov 20$0.55$0.4550%0.82
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.34$0.6622%1.94
$8.00$9.00$10.00Nov 20$0.71$0.2928%0.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.29, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.29$0.71
$10.00$11.001:2Nov 20-$0.24$0.76
$11.00$13.001:2Oct 16-$0.02$1.98
$11.00$12.001:2Nov 20-$0.39$0.61
$9.00$10.001:2Oct 16$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.11$0.89
$11.00$10.001:2Nov 20-$0.44$0.56
$12.00$11.001:2Nov 20-$0.59$0.41
$9.00$8.001:2Nov 20-$0.31$0.69
$10.00$9.001:2Nov 20$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.350.3016.4%3.39%19.79%5173
$11.00Nov 20$0.300.386.7%2.91%9.60%1717.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 545 vol/day, 83 traded recently)

ADMA averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.10 on 09/30 (now $2.85/$3.70) — try a limit near $2.85. Also watch the $5.00 10-16 call last traded $4.75 on 08/26 (now $4.40/$6.30) — try a limit near $4.75; the $4.00 02-19 call last traded $5.07 on 09/18 (now $5.20/$7.50) — try a limit near $5.20. Most tradeable put: the $10.00 01-21 put last traded $2.61 on 08/27 (now $1.75/$2.55) — try a limit near $2.15.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.30$0.55$0.43$0.45 10/02$0.13–$0.57$0.43709
$10.00Nov 20$0.55$1.25$0.90$1.13 10/02$0.38–$1.20$0.90363
$10.00Jan 15$0.85$1.80$1.33$1.50 10/02$0.80–$1.60$1.33918
$10.00Feb 19$0.70$3.30$2.00$0.50 09/28$0.98–$2.00$0.7020
$10.00Jan 21$2.85$3.70$3.28$2.10 09/30$1.80–$3.35$2.851.6K
$11.00Oct 16$0.00$0.15$0.08$0.12 10/02$0.08–$0.38$0.0890
$11.00Nov 20$0.30$0.85$0.57$0.30 10/02$0.25–$0.73$0.3017.5K
$11.00Jan 15$0.50$1.15$0.83$0.98 09/30$0.35–$1.43$0.83113
$11.00Feb 19$0.00$1.80$0.90$0.55 09/17$0.43–$1.70$0.5574
$9.00Oct 16$0.70$1.85$1.27$1.15 09/30$0.35–$1.75$1.1534
$9.00Nov 20$1.25$2.30$1.78$1.50 09/28$0.83–$1.93$1.50160
$9.00Jan 15$1.60$2.50$2.05$1.83 09/30$1.00–$2.05$1.8364
$9.00Feb 19$1.30$4.30$2.80$2.40 08/20$1.25–$2.80$2.401
$12.00Oct 16$0.00$0.20$0.10--$0.05–$0.55--3
$12.00Nov 20$0.35$0.60$0.48$0.46 10/02$0.20–$0.53$0.46173
$12.00Jan 15$0.25$1.50$0.88$0.47 09/28$0.30–$1.15$0.47319
$12.00Feb 19$0.00$1.50$0.75$0.55 09/08$0.53–$1.33$0.5512
$12.00May 21$0.40$3.40$1.90--$0.75–$1.90$0.407
$8.00Oct 16$1.70$2.80$2.25$1.60 09/21$1.18–$2.75$1.7078
$8.00Nov 20$1.60$3.30$2.45$2.07 09/24$1.43–$2.85$2.077
$8.00Jan 15$1.70$3.80$2.75$2.32 09/24$1.58–$3.10$2.32145
$8.00Feb 19$1.20$3.50$2.35$2.60 09/30$1.45–$2.85$2.354
$8.00Jan 21$1.70$6.50$4.10$4.00 09/29$2.80–$4.95$4.00310
$13.00Oct 16$0.00$0.10$0.05$0.05 09/29$0.03–$0.10$0.0529
$13.00Nov 20$0.05$0.35$0.20$0.20 10/02$0.08–$0.28$0.204.2K
$13.00Jan 15$0.10$0.70$0.40$0.25 09/17$0.18–$0.53$0.252.3K
$13.00Feb 19$0.00$1.25$0.63$0.41 09/04$0.30–$1.15$0.4117
$13.00Jan 21$0.70$5.00$2.85$1.50 09/21$1.15–$2.85$1.50332
$7.00Nov 20$2.10$4.70$3.40$2.35 09/25$2.15–$3.43$2.3514
$7.00Jan 15$2.10$5.40$3.75--$2.53–$3.90$2.1082
$7.00Feb 19$2.60$4.00$3.30$2.65 09/25$2.38–$3.45$2.657
$7.00May 21$2.30$5.90$4.10$2.98 09/18$2.95–$4.55$2.981
$14.00Oct 16$0.00$2.00$1.00$0.01 09/28$0.03–$1.08$0.012
$14.00Nov 20$0.00$0.25$0.13$0.20 09/28$0.10–$0.57$0.13559
$14.00Jan 15$0.00$1.10$0.55$0.22 09/02$0.38–$1.13$0.2267
$6.00Jan 15$2.30$6.50$4.40$3.68 09/28$2.97–$4.47$3.6810
$6.00Feb 19$3.50$5.50$4.50$3.25 09/15$2.88–$4.50$3.50220
$15.00Oct 16$0.00$0.10$0.05$0.19 09/28$0.03–$1.08$0.051
$15.00Nov 20$0.00$0.15$0.08--$0.08–$0.25--968
$15.00Jan 15$0.00$0.35$0.18$0.15 09/30$0.08–$0.33$0.151.3K
$15.00Feb 19$0.00$1.15$0.57--$0.48–$1.13--1
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.75$1.00370
$5.00Oct 16$4.40$6.30$5.35$4.75 08/26$3.93–$5.35$4.7511
$5.00Nov 20$4.30$6.10$5.20--$3.75–$5.35$4.3037
$5.00Jan 15$3.20$7.20$5.20$5.20 09/30$3.75–$5.50$5.2052
$5.00Feb 19$4.40$6.40$5.40$5.00 09/30$4.10–$5.95$5.003
$5.00Jan 21$3.60$6.70$5.15$5.35 09/03$4.40–$6.05$5.15165
$16.00Oct 16$0.00$0.05$0.03--$0.03–$1.08--5
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$1.15$0.57--$0.38–$1.10--58
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.48–$1.18$0.301
$4.00Oct 16$4.20$8.40$6.30$5.40 09/01$4.80–$6.35$5.401
$4.00Feb 19$5.20$7.50$6.35$5.07 09/18$4.95–$6.70$5.2017
$17.00Nov 20$0.00$0.30$0.15--$0.10–$0.15--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/01$0.05–$0.70$0.10643
$17.00Feb 19$0.00$1.15$0.57$0.25 08/10$0.40–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.10 10/02$0.75–$1.75$1.10112
$3.00Nov 20$5.20$9.40$7.30--$5.85–$7.35$5.201
$3.00Jan 15$5.20$9.40$7.30--$5.65–$7.40$5.20166
$3.00Jan 21$5.10$10.00$7.55$6.45 09/17$5.65–$7.75$6.45188
$18.00Nov 20$0.00$0.20$0.10--$0.05–$0.20--207
$2.00Nov 20$6.20$10.40$8.30--$6.75–$8.40$6.2010
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.0513
$1.00Oct 16$7.20$11.40$9.30$8.36 09/01$7.70–$9.40$8.361
$1.00Nov 20$7.20$11.40$9.30--$7.75–$9.40$7.2015
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--10
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.03–$0.55$0.053.3K
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$1.38$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.10$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.95 08/14$1.10–$2.65$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$0.95$0.48$0.05 08/26$0.38–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.70--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/01$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$0.25–$2.50--19
$30.00Jan 15$0.00$0.20$0.10--$0.03–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$1.38–$2.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$1.15$0.57--$0.08–$1.08--44
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.05$0.45$0.25$0.40 10/02$0.25–$1.98$0.25107
$10.00Nov 20$0.65$1.20$0.93$1.05 10/01$0.93–$1.80$0.93142
$10.00Jan 15$0.75$1.55$1.15$1.75 09/18$0.90–$2.33$1.15115
$10.00Feb 19$0.35$1.80$1.08$1.92 09/15$1.02–$2.25$1.082
$10.00Jan 21$1.75$2.55$2.15$2.61 08/27$2.00–$2.90$2.15260
$11.00Nov 20$1.15$1.70$1.42$1.62 10/02$1.27–$2.35$1.4210
$11.00Jan 15$1.25$2.05$1.65--$1.33–$2.93$1.251
$11.00Feb 19$0.80$2.85$1.83$1.89 10/02$1.38–$2.73$1.833
$11.00May 21$0.45$2.80$1.63$3.70 09/30$1.50–$2.90$1.631
$9.00Oct 16$0.00$0.35$0.18$0.10 10/01$0.10–$0.68$0.10182
$9.00Nov 20$0.00$0.50$0.25$0.55 10/02$0.25–$1.50$0.2540
$9.00Jan 15$0.40$1.10$0.75$0.87 10/02$0.68–$1.60$0.75190
$9.00Feb 19$0.00$1.05$0.53$0.92 10/02$0.53–$1.80$0.531
$12.00Oct 16$1.05$2.55$1.80$2.07 09/30$1.80–$3.90$1.801
$12.00Nov 20$0.20$4.30$2.25$2.70 09/28$1.93–$3.53$2.2529
$12.00Feb 19$1.00$4.60$2.80$2.91 09/28$2.50–$3.45$2.8010
$8.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$0.33$0.0567
$8.00Nov 20$0.15$0.40$0.28$0.35 10/01$0.22–$0.93$0.285.9K
$8.00Jan 15$0.00$1.10$0.55$0.78 09/16$0.55–$0.95$0.55117
$8.00Feb 19$0.00$1.45$0.73--$0.55–$1.55--10
$8.00Jan 21$0.10$2.00$1.05$1.40 09/29$1.00–$1.68$1.05116
$13.00Nov 20$2.00$4.00$3.00$3.47 09/28$2.95–$4.45$3.007
$13.00Jan 15$2.50$3.60$3.05--$2.85–$4.30$2.501.1K
$13.00Feb 19$2.10$4.30$3.20$3.63 09/28$3.10–$4.50$3.2023
$13.00Jan 21$3.30$6.00$4.65--$3.95–$4.95$3.30171
$7.00Nov 20$0.05$0.25$0.15$0.08 10/02$0.08–$0.75$0.08108
$7.00Jan 15$0.00$2.45$1.23$0.38 09/28$0.30–$1.23$0.3828
$7.00May 21$0.00$1.45$0.73--$0.60–$1.43--1
$14.00Nov 20$1.95$5.70$3.83--$3.80–$5.20$1.958
$6.00Nov 20$0.00$0.15$0.08$0.05 10/01$0.08–$1.08$0.053.0K
$6.00Jan 15$0.00$2.30$1.15--$0.13–$1.20--5
$15.00Jan 15$3.80$5.80$4.80--$4.78–$6.35$3.80125
$15.00Jan 21$3.20$6.30$4.75$6.10 09/21$4.75–$6.60$4.7512
$5.00Nov 20$0.00$0.95$0.48--$0.05–$0.60--11
$5.00Jan 15$0.00$0.35$0.18--$0.10–$0.50--17
$4.00Nov 20$0.00$1.15$0.57--$0.08–$1.08--35
$17.00Jan 15$4.80$8.90$6.85--$6.70–$8.30$4.801
$17.00Jan 21$5.00$9.50$7.25$7.49 09/28$7.00–$8.75$7.25100
$20.00Jan 21$7.50$12.50$10.00--$10.00–$11.35$7.504
$20.00Jan 15$7.60$11.80$9.70--$9.70–$9.70$7.602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 83
Put/Call Ratio 0.48
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 67
Put/Call Ratio 0.72
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,621
Total Puts 302
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All