Tour v531
ADMA
ADMA BIOLOGICS INC
$10.34 +0.29%
(10/13 18:04) ◀
|
Wednesday, October 14, 2026 (6:05pm)
January 2026
|
▶ (10/16 22:00)
◀ 10/14 18:05 ▶

Option Volume

Detail
ℹ
Current (10/14) 801
Calls: 321 (40%)
Puts: 480 (60%)
Prior (10/13) 256
Calls: 173 (68%)
Puts: 83 (32%)
Current vs Prior +212.89%
Calls: +85.55% (Calls)
Puts: +478.31% (Puts)
Prior 7-Day Total 2,109
Calls: 1,756 (83%)
Puts: 353 (17%)
Prior 7-Day Average 301
Calls: 250 (83%)
Puts: 50 (17%)
Current vs Prior 7-Day Avg +165.86%
Calls: +27.96%
Puts: +851.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $165.6K
Calls: $118.5K (72%)
Puts: $47.1K (28%)
Prior (10/13) $34.9K
Calls: $19.1K (55%)
Puts: $15.8K (45%)
Current vs Prior +374.69%
Calls: +519.92%
Puts: +198.55%
Prior 7-Day Total $314.3K
Calls: $262.5K (84%)
Puts: $51.8K (16%)
Prior 7-Day Average $44.9K
Calls: $37.5K (84%)
Puts: $7.4K (16%)
Current vs Prior 7-Day Avg +268.88%
Calls: +216.10%
Puts: +536.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.50
Prior (10/13) 0.48
Current vs Prior +211.68%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +339.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 59,678
Calls: 47,604 (80%)
Puts: 12,074 (20%)
Prior (10/13) 59,660
Calls: 47,597 (80%)
Puts: 12,063 (20%)
Current vs Prior +0.03%
Prior 7-Day Total 416,701
Calls: 332,404 (80%)
Puts: 84,297 (20%)
Prior 7-Day Average 59,528
Calls: 47,486 (80%)
Puts: 12,042 (20%)
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.87% | 19.15%6.87% | 19.15%
Prior 6.60% | 17.75%6.60% | 17.75%
Current vs Prior +4.11% | +7.88%+4.11% | +7.88%
Prior 7-Day Avg 8.37% | 21.45%8.37% | 21.45%
Current vs 7-Day Avg -17.97% | -10.72%-17.97% | -10.72%
Prior 7-Day Eod 6.60% | 17.75%6.60% | 17.75%
Current vs 7-Day Eod +4.11% | +7.88%+4.11% | +7.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($118.5K). Massive premium surge with dollar volume up 375% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.904.30$3.1077.4%221.0078
$10.00Oct 160.300.75$0.5384.9%31.00706
$9.00Oct 160.901.95$1.4373.4%--0.9834
$8.00Nov 201.803.40$2.6061.5%220.857
$9.00Nov 201.002.30$1.6578.8%--0.77160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.502.45$1.9848.0%--0.5929
$11.00Nov 200.951.70$1.3356.4%--0.5511

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 515, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.351.50$0.93123.7%730.41178
$8.00Oct 161.904.30$3.1077.4%221.0078
$8.00Nov 201.803.40$2.6061.5%220.857
$11.00Nov 200.650.90$0.7832.1%130.4517.5K
$10.00Oct 160.300.75$0.5384.9%31.00706
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.650.95$0.8037.5%3490.40153
$8.00Nov 200.150.30$0.2268.2%300.145.9K
$10.00Oct 160.000.35$0.18194.4%30.49104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 136.6%, max 183.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20150.8%79.7%89.3%1317.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 20191.9%67.6%183.9%--222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.13, avg 4.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.47$0.53$0.4777%1.13$9.47
$10.00$11.00Oct 16$0.40$0.60$0.40100%1.50$10.40
$10.00$11.00Nov 20$0.40$0.60$0.4060%1.50$10.40
$11.00$13.00Oct 16$0.10$1.90$0.1021%19.00$11.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.11$0.89$0.1123%8.09$8.89
$11.00$10.00Nov 20$0.53$0.47$0.5355%0.89$10.47
$12.00$11.00Nov 20$0.65$0.35$0.6559%0.54$11.35
$10.00$9.00Nov 20$0.47$0.53$0.4740%1.13$9.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.45, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.71$0.71$0.2959%2.45$12.71
$11.00$13.00Oct 16$0.10$0.10$1.9079%0.05$11.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.47$0.47$0.5360%0.89$9.53
$9.00$8.00Nov 20$0.11$0.11$0.8977%0.12$8.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.62, cheapest $0.62)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.6257.1%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.87% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.53$0.18$0.71$9.29$10.716.87%
$10.00Nov 20$1.18$0.80$1.98$8.02$11.9819.15%
$11.00Nov 20$0.78$1.33$2.11$8.89$13.1120.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.22% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.13$0.10$0.23$7.77$11.23
$11.00$9.00Oct 16$0.13$0.18$0.31$8.69$11.31
$11.00$10.00Oct 16$0.13$0.18$0.31$9.69$11.31
$13.00$8.00Nov 20$0.22$0.22$0.44$7.56$13.44
$13.00$9.00Nov 20$0.22$0.33$0.55$8.45$13.55
$13.00$10.00Nov 20$0.22$0.80$1.02$8.98$14.02
$11.00$9.00Nov 20$0.78$0.33$1.11$7.89$12.11
$11.00$8.00Nov 20$0.78$0.22$1.00$7.00$12.00
$12.00$9.00Nov 20$0.93$0.33$1.26$7.74$13.26
$12.00$8.00Nov 20$0.93$0.22$1.15$6.85$13.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.07$0.9332%13.29
$9.00$10.00$11.00Oct 16$0.50$0.5076%1.00
$8.00$9.00$10.00Nov 20$0.48$0.5225%1.08
$10.00$11.00$12.00Nov 20$0.55$0.4519%0.82
$8.00$9.00$10.00Oct 16$0.77$0.230%0.30
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.06$0.9432%15.67
$10.00$11.00$12.00Nov 20$0.12$0.8819%7.33
$8.00$9.00$10.00Nov 20$0.36$0.6426%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.27, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.38$0.62
$8.00$9.001:2Nov 20-$0.70$0.30
$9.00$10.001:2Nov 20-$0.71$0.29
$8.00$9.001:2Oct 16$0.24$0.76
$9.00$10.001:2Oct 16$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.27$0.73
$10.00$9.001:2Oct 16-$0.18$0.82
$9.00$8.001:2Nov 20-$0.11$0.89
$12.00$11.001:2Nov 20-$0.68$0.32
$10.00$9.001:2Nov 20$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.38%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.350.4116.1%3.38%19.44%73178
$11.00Nov 20$0.650.456.4%6.29%12.67%1317.5K
$13.00Nov 20$0.100.1925.7%0.97%26.69%--4.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 545 vol/day, 83 traded recently)

ADMA averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $5.35 on 09/03 (now $5.80/$6.40) — try a limit near $5.80. Also watch the $7.00 02-19 call last traded $2.65 on 09/25 (now $3.60/$4.00) — try a limit near $3.60; the $5.00 01-15 call last traded $5.20 on 09/30 (now $5.10/$5.90) — try a limit near $5.20. Most tradeable put: the $12.00 02-19 put last traded $2.91 on 09/28 (now $2.20/$2.55) — try a limit near $2.38.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.30$0.75$0.53$0.45 10/02$0.13–$0.57$0.45706
$10.00Nov 20$0.85$1.50$1.18$1.13 10/02$0.38–$1.20$1.13363
$10.00Jan 15$0.80$2.10$1.45$1.50 10/02$0.80–$1.60$1.45918
$10.00Feb 19$1.15$2.10$1.63$0.50 09/28$0.98–$2.00$1.1520
$10.00Jan 21$3.00$3.70$3.35$2.10 09/30$1.80–$3.35$3.001.6K
$11.00Oct 16$0.00$0.25$0.13$0.12 10/02$0.08–$0.38$0.1290
$11.00Nov 20$0.65$0.90$0.78$0.30 10/02$0.25–$0.78$0.6517.5K
$11.00Jan 15$0.95$1.20$1.08$0.98 09/30$0.35–$1.43$0.98113
$11.00Feb 19$0.25$1.80$1.02$0.55 09/17$0.43–$1.70$0.5574
$9.00Oct 16$0.90$1.95$1.43$1.15 09/30$0.35–$1.75$1.1534
$9.00Nov 20$1.00$2.30$1.65$1.50 09/28$0.83–$1.93$1.50160
$9.00Jan 15$0.75$2.70$1.73$1.83 09/30$1.00–$2.05$1.7362
$9.00Feb 19$1.75$4.10$2.93$2.40 08/20$1.30–$2.93$2.401
$12.00Oct 16$0.00$0.10$0.05--$0.05–$0.55--3
$12.00Nov 20$0.35$1.50$0.93$0.46 10/02$0.20–$0.93$0.46178
$12.00Jan 15$0.70$0.90$0.80$0.47 09/28$0.30–$1.15$0.70319
$12.00Feb 19$0.35$1.10$0.73$0.55 09/08$0.53–$1.33$0.5512
$12.00May 21$0.00$2.05$1.02--$0.75–$1.90--7
$8.00Oct 16$1.90$4.30$3.10$1.60 09/21$1.18–$3.10$1.9078
$8.00Nov 20$1.80$3.40$2.60$2.07 09/24$1.43–$2.85$2.077
$8.00Jan 15$2.45$3.80$3.13$2.32 09/24$1.58–$3.13$2.45145
$8.00Feb 19$2.75$3.50$3.13$2.60 09/30$1.45–$3.13$2.754
$8.00Jan 21$2.00$6.50$4.25$4.00 09/29$2.80–$4.95$4.00310
$13.00Oct 16$0.00$0.05$0.03$0.05 09/29$0.03–$0.10$0.0329
$13.00Nov 20$0.10$0.35$0.22$0.20 10/02$0.08–$0.28$0.204.2K
$13.00Jan 15$0.10$0.70$0.40$0.25 09/17$0.18–$0.53$0.252.3K
$13.00Feb 19$0.15$0.90$0.53$0.41 09/04$0.30–$1.15$0.4117
$13.00Jan 21$0.65$5.00$2.83$1.50 09/21$1.25–$2.85$1.50332
$7.00Nov 20$2.90$4.10$3.50$2.35 09/25$2.15–$3.50$2.9014
$7.00Jan 15$2.10$5.70$3.90--$2.53–$3.90$2.1082
$7.00Feb 19$3.60$4.00$3.80$2.65 09/25$2.38–$3.80$3.607
$7.00May 21$3.30$6.10$4.70$2.98 09/18$2.95–$4.70$3.301
$14.00Oct 16$0.00$1.20$0.60$0.01 09/28$0.03–$1.08$0.012
$14.00Nov 20$0.00$0.25$0.13$0.20 09/28$0.10–$0.57$0.13559
$14.00Jan 15$0.00$0.55$0.28$0.22 09/02$0.28–$1.13$0.2267
$6.00Jan 15$4.00$5.20$4.60$3.68 09/28$2.97–$4.60$4.0010
$6.00Feb 19$3.60$5.40$4.50$3.25 09/15$2.88–$4.50$3.60220
$15.00Oct 16$0.00$0.10$0.05$0.19 09/28$0.03–$1.08$0.051
$15.00Nov 20$0.00$0.15$0.08--$0.08–$0.25--968
$15.00Jan 15$0.00$0.35$0.18$0.15 09/30$0.08–$0.33$0.151.3K
$15.00Feb 19$0.00$1.15$0.57--$0.48–$1.13--1
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.63$1.00370
$5.00Oct 16$3.20$7.10$5.15$4.75 08/26$3.93–$5.35$4.758
$5.00Nov 20$4.60$5.80$5.20--$3.75–$5.35$4.6041
$5.00Jan 15$5.10$5.90$5.50$5.20 09/30$3.75–$5.50$5.2052
$5.00Feb 19$4.50$6.50$5.50$5.00 09/30$4.10–$5.95$5.003
$5.00Jan 21$5.80$6.40$6.10$5.35 09/03$4.40–$6.10$5.80165
$16.00Oct 16$0.00$0.05$0.03--$0.03–$1.08--6
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$0.75$0.38--$0.38–$1.10--58
$16.00Feb 19$0.00$1.15$0.57$0.30 08/10$0.48–$1.18$0.301
$4.00Oct 16$4.30$8.40$6.35$5.40 09/01$4.80–$6.35$5.401
$4.00Feb 19$4.30$8.50$6.40$5.07 09/18$4.95–$6.70$5.0717
$17.00Nov 20$0.00$0.30$0.15--$0.10–$0.15--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/01$0.05–$0.65$0.10643
$17.00Feb 19$0.00$1.15$0.57$0.25 08/10$0.40–$1.10$0.254
$17.00Jan 21$0.00$3.30$1.65$1.10 10/02$0.75–$1.75$1.10112
$3.00Nov 20$5.40$9.40$7.40--$5.85–$7.40$5.401
$3.00Jan 15$6.50$8.30$7.40--$5.65–$7.40$6.50166
$3.00Jan 21$5.50$9.90$7.70$6.45 09/17$5.65–$7.75$6.45188
$18.00Nov 20$0.00$0.40$0.20--$0.05–$0.20--207
$2.00Nov 20$6.30$10.40$8.35--$6.75–$8.40$6.3010
$2.00Oct 16$7.20$10.40$8.80--$8.80–$8.80—$7.202
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.0513
$1.00Oct 16$7.30$11.40$9.35$8.36 09/01$7.70–$9.40$8.361
$1.00Nov 20$7.30$11.40$9.35--$7.75–$9.40$7.3015
$20.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--10
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.03–$0.55$0.053.3K
$20.00Jan 21$0.15$1.00$0.57$0.50 09/15$0.30–$1.38$0.50357
$21.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--2
$22.00Nov 20$0.00$0.20$0.10--$0.08–$0.10--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.95 08/14$1.10–$2.65$0.95183
$25.00Nov 20$0.00$0.15$0.08--$0.08–$0.10--11
$25.00Jan 15$0.00$0.95$0.48$0.05 08/26$0.38–$1.00$0.05719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.70--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/01$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$0.25–$2.50--19
$30.00Jan 15$0.00$0.20$0.10--$0.03–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$1.38–$2.50--38
$32.00Jan 15$0.00$0.50$0.25--$0.25–$1.08--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.2016
$37.00Jan 15$0.00$0.75$0.38--$0.08–$1.08--44
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.35$0.18$0.40 10/02$0.18–$1.98$0.18104
$10.00Nov 20$0.65$0.95$0.80$1.05 10/01$0.80–$1.80$0.80153
$10.00Jan 15$0.45$1.60$1.03$1.75 09/18$0.90–$2.33$1.03115
$10.00Feb 19$0.65$1.65$1.15$1.92 09/15$1.02–$2.25$1.152
$10.00Jan 21$1.80$3.50$2.65$2.61 08/27$2.00–$2.90$2.61259
$11.00Nov 20$0.95$1.70$1.33$1.62 10/02$1.27–$2.35$1.3311
$11.00Jan 15$1.20$1.95$1.58--$1.33–$2.93$1.201
$11.00Feb 19$1.55$2.00$1.78$1.89 10/02$1.38–$2.70$1.783
$11.00May 21$0.90$2.55$1.73$3.70 09/30$1.50–$2.90$1.731
$9.00Oct 16$0.00$0.35$0.18$0.10 10/01$0.10–$0.68$0.10182
$9.00Nov 20$0.15$0.50$0.33$0.55 10/02$0.25–$1.50$0.3340
$9.00Jan 15$0.00$1.30$0.65$0.87 10/02$0.65–$1.60$0.65190
$9.00Feb 19$0.45$1.00$0.73$0.92 10/02$0.53–$1.80$0.731
$12.00Oct 16$1.35$2.10$1.73$2.07 09/30$1.73–$3.90$1.731
$12.00Nov 20$1.50$2.45$1.98$2.70 09/28$1.93–$3.53$1.9829
$12.00Feb 19$2.20$2.55$2.38$2.91 09/28$2.38–$3.45$2.3810
$12.00Jan 15$0.80$3.20$2.00--$2.00–$2.00—$0.803
$8.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$0.33$0.0567
$8.00Nov 20$0.15$0.30$0.22$0.35 10/01$0.22–$0.93$0.225.9K
$8.00Jan 15$0.00$1.20$0.60$0.78 09/16$0.55–$0.95$0.60117
$8.00Feb 19$0.15$0.85$0.50--$0.50–$1.55$0.1510
$8.00Jan 21$0.00$2.00$1.00$1.40 09/29$1.00–$1.68$1.00116
$13.00Nov 20$2.30$3.50$2.90$3.47 09/28$2.90–$4.22$2.907
$13.00Jan 15$1.40$4.20$2.80--$2.80–$4.30$1.401.1K
$13.00Feb 19$2.50$3.70$3.10$3.63 09/28$3.10–$4.50$3.1023
$13.00Jan 21$2.30$6.40$4.35--$3.95–$4.95$2.30171
$7.00Nov 20$0.05$0.15$0.10$0.08 10/02$0.08–$0.75$0.08108
$7.00Jan 15$0.00$1.40$0.70$0.38 09/28$0.30–$1.23$0.3828
$7.00May 21$0.00$2.15$1.08--$0.60–$1.43--1
$14.00Nov 20$2.80$4.80$3.80--$3.80–$5.20$2.808
$6.00Nov 20$0.00$0.95$0.48$0.05 10/01$0.08–$1.08$0.053.0K
$6.00Jan 15$0.00$0.95$0.48--$0.13–$1.20--5
$15.00Jan 15$3.90$5.90$4.90--$4.78–$6.35$3.90125
$15.00Jan 21$3.10$8.00$5.55$6.10 09/21$4.75–$6.60$5.5511
$5.00Nov 20$0.00$1.20$0.60--$0.05–$0.60--11
$5.00Jan 15$0.00$0.35$0.18--$0.10–$0.50--17
$5.00Oct 16$0.00$2.00$1.00--$1.00–$1.00—--1
$4.00Nov 20$0.00$1.70$0.85--$0.08–$1.08--35
$17.00Jan 15$4.60$8.80$6.70--$6.70–$8.30$4.601
$17.00Jan 21$4.60$9.50$7.05$7.49 09/28$7.00–$8.75$7.05100
$20.00Jan 21$7.50$12.50$10.00--$10.00–$11.35$7.504
$20.00Jan 15$7.60$11.70$9.65--$9.65–$9.70$7.602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 480
Put/Call Ratio 1.50
Net Difference -159

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 83
Put/Call Ratio 0.48
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 1,756
Total Puts 353
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All