Tour v531
ADMA
ADMA BIOLOGICS INC
$10.68 -0.47%
$10.70 (+0.19%)🌙
as of 10/16 10:00 PM
(10/14 18:05) ◀
|
Friday, October 16, 2026 (10:00pm)
January 2026
|
▶
◀ 10/16 22:00

Option Volume

Detail
ℹ
Current (10/16) 85
Calls: 85 (100%)
Puts: -- (0%)
Prior (10/14) 801
Calls: 321 (40%)
Puts: 480 (60%)
Current vs Prior -89.39%
Calls: -73.52% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,718
Calls: 1,893 (70%)
Puts: 825 (30%)
Prior 7-Day Average 388
Calls: 270 (70%)
Puts: 117 (30%)
Current vs Prior 7-Day Avg -78.11%
Calls: -68.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $17.0K
Calls: $17.0K (100%)
Puts: -- (0%)
Prior (10/14) $165.6K
Calls: $118.5K (72%)
Puts: $47.1K (28%)
Current vs Prior -89.76%
Calls: -85.69%
Puts: -100.00%
Prior 7-Day Total $461.9K
Calls: $363.9K (79%)
Puts: $98.0K (21%)
Prior 7-Day Average $66.0K
Calls: $52.0K (79%)
Puts: $14.0K (21%)
Current vs Prior 7-Day Avg -74.30%
Calls: -67.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) --
Prior (10/14) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 20,991
Calls: 20,991 (100%)
Puts: -- (0%)
Prior (10/14) 59,678
Calls: 47,604 (80%)
Puts: 12,074 (20%)
Current vs Prior -64.83%
Prior 7-Day Total 416,951
Calls: 332,530 (80%)
Puts: 84,421 (20%)
Prior 7-Day Average 59,564
Calls: 47,504 (80%)
Puts: 12,060 (20%)
Current vs Prior 7-Day Avg -64.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.98% | 24.34%11.98% | 24.34%
Prior 6.87% | 19.15%6.87% | 19.15%
Current vs Prior +254.54% | +43.27%+74.54% | +27.13%
Prior 7-Day Avg 7.87% | 20.14%7.87% | 20.14%
Current vs 7-Day Avg +209.43% | +36.20%+52.34% | +20.86%
Prior 7-Day Eod 6.87% | 19.15%6.87% | 19.15%
Current vs 7-Day Eod +254.54% | +43.27%+74.54% | +27.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.0K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.75$0.6530.8%321.00702
$9.00Oct 161.551.90$1.7320.2%160.9534
$10.00Nov 201.051.50$1.2735.4%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 61, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.75$0.6530.8%321.00702
$9.00Oct 161.551.90$1.7320.2%160.9534
$11.00Nov 200.801.00$0.9022.2%120.5017.6K
$10.00Nov 201.051.50$1.2735.4%10.66--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.37$0.63$0.3766%1.70$10.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.53$0.47
$9.00$10.001:2Oct 16$0.43$0.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.49%, avg 7.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.800.503.0%7.49%10.49%1217.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 545 vol/day, 83 traded recently)

ADMA averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $8.36 on 09/01 (now $9.50/$9.90) — try a limit near $9.50. Also watch the $5.00 01-15 call last traded $5.20 on 09/30 (now $5.60/$5.90) — try a limit near $5.60; the $5.00 02-19 call last traded $5.00 on 09/30 (now $5.30/$6.20) — try a limit near $5.30.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Oct 16$0.00$0.05$0.03$0.12 10/02$0.03–$0.38$0.03--
$11.00Nov 20$0.80$1.00$0.90$0.30 10/02$0.25–$0.90$0.8017.6K
$11.00Jan 15$1.05$1.45$1.25$0.98 09/30$0.35–$1.43$1.05--
$11.00Feb 19$0.10$2.75$1.43$0.55 09/17$0.43–$1.70$0.55--
$10.00Oct 16$0.55$0.75$0.65$0.45 10/02$0.13–$0.65$0.55702
$10.00Nov 20$1.05$1.50$1.27$1.13 10/02$0.38–$1.27$1.13--
$10.00Jan 15$1.40$2.10$1.75$1.50 10/02$0.80–$1.75$1.50--
$10.00Feb 19$0.20$4.10$2.15$0.50 09/28$0.98–$2.15$0.50--
$10.00Jan 21$2.85$4.70$3.78$2.10 09/30$1.80–$3.78$2.85--
$12.00Nov 20$0.10$1.00$0.55$0.46 10/02$0.20–$0.93$0.46--
$12.00Jan 15$0.50$1.55$1.02$0.47 09/28$0.30–$1.02$0.50312
$12.00Feb 19$0.00$2.10$1.05$0.55 09/08$0.53–$1.33$0.55--
$9.00Oct 16$1.55$1.90$1.73$1.15 09/30$0.35–$1.75$1.5534
$9.00Nov 20$1.60$2.25$1.93$1.50 09/28$0.83–$1.93$1.60--
$9.00Jan 15$2.00$2.70$2.35$1.83 09/30$1.00–$2.35$2.00--
$9.00Feb 19$0.60$4.60$2.60$2.40 08/20$1.30–$2.93$2.40--
$13.00Oct 16$0.00$0.05$0.03$0.05 09/29$0.03–$0.10$0.03--
$13.00Nov 20$0.15$0.60$0.38$0.20 10/02$0.08–$0.38$0.20--
$13.00Jan 15$0.40$0.70$0.55$0.25 09/17$0.18–$0.55$0.402.3K
$13.00Feb 19$0.00$1.65$0.83$0.41 09/04$0.30–$1.15$0.41--
$13.00Jan 21$0.65$5.00$2.83$1.50 09/21$1.25–$2.85$1.50--
$8.00Oct 16$1.15$3.40$2.28$1.60 09/21$1.18–$3.10$1.60--
$8.00Nov 20$0.80$4.90$2.85$2.07 09/24$1.43–$2.85$2.07--
$8.00Jan 15$1.15$4.00$2.58$2.32 09/24$1.58–$3.13$2.32--
$8.00Feb 19$1.15$3.50$2.33$2.60 09/30$1.45–$3.13$2.33--
$8.00Jan 21$4.10$4.80$4.45$4.00 09/29$2.80–$4.95$4.10--
$14.00Oct 16$0.00$2.15$1.08$0.01 09/28$0.03–$1.08$0.01--
$14.00Nov 20$0.00$0.30$0.15$0.20 09/28$0.10–$0.57$0.15--
$14.00Jan 15$0.00$0.85$0.43$0.22 09/02$0.28–$1.13$0.22--
$7.00Nov 20$1.75$5.90$3.83$2.35 09/25$2.15–$3.83$2.35--
$7.00Feb 19$1.95$5.30$3.63$2.65 09/25$2.38–$3.80$2.65--
$7.00May 21$2.90$6.40$4.65$2.98 09/18$2.95–$4.70$2.98--
$15.00Oct 16$0.00$2.00$1.00$0.19 09/28$0.03–$1.08$0.19--
$15.00Jan 15$0.00$0.35$0.18$0.15 09/30$0.08–$0.33$0.15--
$15.00Jan 21$0.90$2.30$1.60$1.00 09/15$1.00–$1.63$1.00--
$6.00Jan 15$2.80$7.00$4.90$3.68 09/28$2.97–$4.90$3.68--
$6.00Feb 19$2.85$7.00$4.93$3.25 09/15$2.88–$4.93$3.25--
$16.00Feb 19$0.00$2.45$1.23$0.30 08/10$0.48–$1.23$0.30--
$5.00Oct 16$4.90$6.30$5.60$4.75 08/26$3.93–$5.60$4.90--
$5.00Jan 15$5.60$5.90$5.75$5.20 09/30$3.75–$5.75$5.6067
$5.00Feb 19$5.30$6.20$5.75$5.00 09/30$4.10–$5.95$5.303
$5.00Jan 21$4.00$6.70$5.35$5.35 09/03$4.40–$6.10$5.35--
$17.00Jan 15$0.00$0.70$0.35$0.10 10/01$0.05–$0.65$0.10--
$17.00Feb 19$0.00$2.35$1.18$0.25 08/10$0.40–$1.18$0.25--
$17.00Jan 21$0.00$5.00$2.50$1.10 10/02$0.75–$2.50$1.10--
$4.00Oct 16$6.00$7.50$6.75$5.40 09/01$4.80–$6.75$6.00--
$4.00Feb 19$4.60$8.80$6.70$5.07 09/18$4.95–$6.70$5.07--
$3.00Jan 21$5.80$10.50$8.15$6.45 09/17$5.65–$8.15$6.45--
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.10–$0.10$0.05--
$20.00Jan 15$0.00$0.10$0.05$0.05 09/03$0.03–$0.08$0.05--
$20.00Jan 21$0.20$1.00$0.60$0.50 09/15$0.30–$1.38$0.50--
$1.00Oct 16$9.50$9.90$9.70$8.36 09/01$7.70–$9.70$9.501
$22.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.03–$0.05$0.05--
$22.00Jan 21$0.00$5.00$2.50$0.95 08/14$1.10–$2.65$0.95--
$25.00Jan 15$0.00$1.35$0.68$0.05 08/26$0.38–$1.00$0.05--
$27.00Jan 15$0.00$0.10$0.05$0.05 10/01$0.03–$0.05$0.05--
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.38–$2.50$0.20--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.00$3.40$1.70$1.62 10/02$1.27–$2.35$1.62--
$11.00Feb 19$0.00$3.70$1.85$1.89 10/02$1.38–$2.70$1.85--
$11.00May 21$0.20$3.20$1.70$3.70 09/30$1.50–$2.90$1.70--
$10.00Oct 16$0.00$1.05$0.53$0.40 10/02$0.18–$1.98$0.40--
$10.00Nov 20$0.15$1.00$0.57$1.05 10/01$0.57–$1.80$0.57--
$10.00Jan 15$0.30$1.75$1.02$1.75 09/18$0.90–$2.33$1.02--
$10.00Feb 19$0.00$2.65$1.33$1.92 09/15$1.02–$2.25$1.33--
$10.00Jan 21$0.90$3.60$2.25$2.61 08/27$2.00–$2.90$2.25--
$12.00Oct 16$0.05$3.50$1.78$2.07 09/30$1.73–$3.90$1.78--
$12.00Nov 20$0.05$4.10$2.07$2.70 09/28$1.93–$3.53$2.07--
$12.00Feb 19$0.30$4.30$2.30$2.91 09/28$2.30–$3.45$2.30--
$9.00Oct 16$0.00$2.00$1.00$0.10 10/01$0.10–$1.00$0.10--
$9.00Nov 20$0.05$1.90$0.98$0.55 10/02$0.25–$0.98$0.55--
$9.00Jan 15$0.00$2.80$1.40$0.87 10/02$0.65–$1.60$0.87--
$9.00Feb 19$0.00$2.40$1.20$0.92 10/02$0.53–$1.80$0.92--
$13.00Nov 20$0.55$4.70$2.63$3.47 09/28$2.63–$4.22$2.63--
$13.00Feb 19$0.80$4.90$2.85$3.63 09/28$2.85–$4.50$2.85--
$8.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$0.33$0.05--
$8.00Nov 20$0.00$0.45$0.23$0.35 10/01$0.22–$0.68$0.23--
$8.00Jan 15$0.00$1.40$0.70$0.78 09/16$0.55–$0.95$0.70--
$8.00Jan 21$0.00$2.00$1.00$1.40 09/29$1.00–$1.68$1.00--
$7.00Nov 20$0.05$0.45$0.25$0.08 10/02$0.08–$0.75$0.08--
$7.00Jan 15$0.00$2.45$1.23$0.38 09/28$0.30–$1.23$0.38--
$15.00Jan 21$3.00$7.90$5.45$6.10 09/21$4.75–$6.60$5.45--
$6.00Nov 20$0.00$2.20$1.10$0.05 10/01$0.08–$1.10$0.05--
$17.00Jan 21$4.50$9.50$7.00$7.49 09/28$7.00–$8.75$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts --
Put/Call Ratio --
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 480
Put/Call Ratio 1.50
Net Difference -159

Prior 7-Day Put/Call Summary

Total Calls 1,893
Total Puts 825
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All