Tour v346
ADP
AUTOMATIC DATA PROCE
$255.27 -0.50%
$255.50 (+0.09%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶
◀ 7/17 18:08

Option Volume

Detail
ℹ
Current (07/17) 4,522
Calls: 2,983 (66%)
Puts: 1,539 (34%)
Prior (07/16) 3,474
Calls: 2,039 (59%)
Puts: 1,435 (41%)
Current vs Prior +30.17%
Calls: +46.30% (Calls)
Puts: +7.25% (Puts)
Prior 7-Day Total 19,174
Calls: 12,242 (64%)
Puts: 6,932 (36%)
Prior 7-Day Average 2,739
Calls: 1,748 (64%)
Puts: 990 (36%)
Current vs Prior 7-Day Avg +65.09%
Calls: +70.57%
Puts: +55.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.30M
Calls: $3.51M (82%)
Puts: $791.6K (18%)
Prior (07/16) $2.67M
Calls: $2.18M (81%)
Puts: $494.8K (19%)
Current vs Prior +60.69%
Calls: +60.85%
Puts: +59.97%
Prior 7-Day Total $14.59M
Calls: $10.45M (72%)
Puts: $4.14M (28%)
Prior 7-Day Average $2.08M
Calls: $1.49M (72%)
Puts: $591.7K (28%)
Current vs Prior 7-Day Avg +106.17%
Calls: +134.87%
Puts: +33.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.52
Prior (07/16) 0.70
Current vs Prior -26.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 47,008
Calls: 21,584 (46%)
Puts: 25,424 (54%)
Prior (07/16) 45,782
Calls: 21,503 (47%)
Puts: 24,279 (53%)
Current vs Prior +2.68%
Prior 7-Day Total 250,349
Calls: 121,596 (49%)
Puts: 128,753 (51%)
Prior 7-Day Average 35,764
Calls: 17,370 (49%)
Puts: 18,393 (51%)
Current vs Prior 7-Day Avg +31.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.14% | 3.55%1.14% | 10.17%
Prior 2.26% | 3.70%2.26% | 10.11%
Current vs Prior +56.82% | +71.39%-49.75% | +0.51%
Prior 7-Day Avg 2.79% | 4.01%3.28% | 10.50%
Current vs 7-Day Avg +27.07% | +58.24%-65.35% | -3.18%
Prior 7-Day Eod 2.26% | 3.70%2.26% | 10.11%
Current vs 7-Day Eod +56.82% | +71.39%-49.75% | +0.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.51M) vs puts ($791.6K). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (106% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2145.6048.90$47.257.0%20.9264
$240.00Aug 2119.8021.30$20.557.3%100.74710
$245.00Jul 3113.7014.80$14.257.7%10.7191
$240.00Aug 2820.4022.10$21.258.0%10.732
$220.00Aug 2135.7039.00$37.358.8%190.90174
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 179.1011.90$10.5026.7%51.0035
$247.50Jul 176.009.90$7.9549.1%--1.0017
$250.00Jul 174.006.60$5.3049.1%671.00660
$232.50Jul 2421.4025.30$23.3516.7%30.953
$235.00Jul 2419.0022.80$20.9018.2%--0.94104
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.006.50$4.7573.7%30.96--
$262.50Jul 246.6010.40$8.5044.7%1070.75--
$260.00Jul 246.207.00$6.6012.1%1130.67--
$260.00Aug 2111.7013.00$12.3510.5%100.5511

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 3.1K, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.6014.60$13.6014.7%7040.601.1K
$260.00Aug 217.209.30$8.2525.5%4700.45792
$270.00Aug 214.805.70$5.2517.1%4280.32182
$280.00Aug 212.003.40$2.7051.9%1860.20129
$230.00Jul 1723.5027.10$25.3014.2%1130.91372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 311.902.95$2.4243.4%2510.203
$260.00Jul 246.207.00$6.6012.1%1130.67--
$262.50Jul 246.6010.40$8.5044.7%1070.75--
$250.00Aug 217.308.20$7.7511.6%760.4046
$220.00Aug 211.301.75$1.5329.4%250.10303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1626.1%, max 3943.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 281440.3%37.3%3756.8%17557
$230.00Jul 17Aug 211097.6%36.8%2885.7%142652
$235.00Jul 17Aug 7924.3%38.3%2310.5%467
$232.50Jul 17Jul 241011.3%42.4%2284.3%634
$237.50Jul 17Jul 31836.5%35.6%2249.5%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 211784.4%44.1%3943.0%9828
$220.00Jul 17Aug 211440.3%39.0%3592.1%26536
$230.00Jul 17Aug 211097.6%36.8%2885.7%131.0K
$205.00Jul 17Jul 311958.4%78.3%2400.3%--112
$215.00Jul 17Jul 311611.8%66.1%2337.9%--300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 37.46, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Jul 24$0.13$4.87$0.1337.46$270.13
$290.00$300.00Aug 21$0.30$9.70$0.3032.33$290.30
$280.00$290.00Aug 21$1.00$9.00$1.009.00$281.00
$275.00$290.00Aug 14$1.75$13.25$1.757.57$276.75
$265.00$267.50Jul 24$0.32$2.18$0.326.81$265.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$220.00Jul 31$0.33$12.17$0.3336.88$232.17
$220.00$210.00Aug 21$0.43$9.57$0.4322.26$219.57
$245.00$242.50Jul 24$0.15$2.35$0.1515.67$244.85
$242.50$240.00Jul 24$0.20$2.30$0.2011.50$242.30
$240.00$232.50Jul 31$0.79$6.71$0.798.49$239.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 99.00, avg 4.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.90$9.90$0.1099.00$219.90
$225.00$227.50Jul 24$2.40$2.40$0.1024.00$227.40
$230.00$232.50Jul 24$2.40$2.40$0.1024.00$232.40
$235.00$240.00Jul 24$4.80$4.80$0.2024.00$239.80
$240.00$245.00Jul 24$4.75$4.75$0.2519.00$244.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$260.00Jul 24$1.90$1.90$0.603.17$260.60
$245.00$242.50Jul 31$1.87$1.87$0.632.97$243.13
$260.00$255.00Jul 24$3.05$3.05$1.951.56$256.95
$260.00$250.00Jul 17$4.60$4.60$5.400.85$255.40
$260.00$250.00Aug 21$4.60$4.60$5.400.85$255.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 14Aug 21$0.1537.8%35.1%
$225.00Jul 17Jul 24$0.201269.3%72.3%
$227.50Jul 17Jul 24$0.301183.6%68.0%
$232.50Jul 17Jul 24$0.401011.3%42.4%
$230.00Jul 17Jul 24$0.451097.6%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 17Jul 24$0.071269.3%72.3%
$230.00Jul 17Jul 24$0.121097.6%63.6%
$215.00Jul 17Jul 31$0.191611.8%66.1%
$220.00Jul 17Jul 31$0.221440.3%59.6%
$245.00Jul 17Jul 24$0.90280.3%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.88% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$0.05$4.75$4.80$255.20$264.801.88%
$250.00Jul 17$5.30$0.15$5.45$244.55$255.452.13%
$255.00Jul 24$4.10$3.55$7.65$247.35$262.653.00%
$247.50Jul 17$7.95$0.05$8.00$239.50$255.503.13%
$252.50Jul 24$5.65$2.60$8.25$244.25$260.753.23%
$260.00Jul 24$2.17$6.60$8.77$251.23$268.773.44%
$250.00Jul 24$7.45$1.78$9.23$240.77$259.233.62%
$262.50Jul 24$1.45$8.50$9.95$252.55$272.453.90%
$245.00Jul 17$10.50$0.08$10.58$234.42$255.584.14%
$245.00Jul 24$11.35$0.98$12.33$232.67$257.334.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.50% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$240.00Jul 17$0.28$1.00$1.28$238.72$266.28
$265.00$242.50Jul 17$0.28$1.08$1.36$241.14$266.36
$265.00$237.50Jul 17$0.28$1.08$1.36$236.14$266.36
$265.00$235.00Jul 17$0.28$1.08$1.36$233.64$266.36
$265.00$232.50Jul 17$0.28$1.08$1.36$231.14$266.36
$267.50$245.00Jul 24$0.68$0.98$1.66$243.34$269.16
$255.00$240.00Jul 17$0.68$1.00$1.68$238.32$256.68
$255.00$242.50Jul 17$0.68$1.08$1.76$240.74$256.76
$255.00$237.50Jul 17$0.68$1.08$1.76$235.74$256.76
$255.00$235.00Jul 17$0.68$1.08$1.76$233.24$256.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 18.23, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238250/252Jul 24$2.37$0.1318.23$235.13$252.37
235/238245/250Jul 24$4.47$0.538.43$233.03$249.47
245/248250/252Jul 24$2.17$0.336.58$245.33$252.17
210/220230/240Aug 21$8.53$1.475.80$211.47$238.53
235/238252/255Jul 24$2.12$0.385.58$235.38$254.62
240/242245/250Jul 24$4.10$0.904.56$238.40$249.10
220/230240/250Aug 21$8.15$1.854.41$221.85$248.15
240/242250/252Jul 24$2.00$0.504.00$240.50$252.00
248/250252/255Jul 24$1.98$0.523.81$248.02$254.48
242/245250/252Jul 24$1.95$0.553.55$243.05$251.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$242.50$245.00Jul 31$0.05$2.4549.00
$227.50$230.00$232.50Jul 24$0.10$2.4024.00
$237.50$240.00$242.50Jul 31$0.10$2.4024.00
$255.00$257.50$260.00Jul 31$0.10$2.4024.00
$260.00$270.00$280.00Aug 21$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 31$0.05$4.9599.00
$245.00$247.50$250.00Jul 24$0.06$2.4440.67
$245.00$247.50$250.00Jul 17$0.13$2.3718.23
$250.00$252.50$255.00Jul 24$0.13$2.3718.23
$220.00$230.00$240.00Aug 21$0.52$9.4818.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-4.60, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 28-$4.60$15.40
$270.00$280.001:2Aug 21-$0.15$9.85
$280.00$290.001:2Aug 21-$0.70$9.30
$290.00$300.001:2Aug 21-$1.10$8.90
$260.00$270.001:2Aug 28-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Jul 24-$1.05$13.95
$232.50$220.001:2Jul 31-$0.97$11.53
$240.00$230.001:2Aug 14-$0.32$9.68
$230.00$220.001:2Aug 21-$0.33$9.67
$220.00$210.001:2Aug 21-$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.09%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 28$7.900.461.9%3.09%4.95%101
$260.00Aug 21$7.200.451.9%2.82%4.67%470792
$260.00Aug 14$6.500.441.9%2.55%4.40%21
$257.50Jul 31$5.900.470.9%2.31%3.18%12
$260.00Jul 31$4.800.421.9%1.88%3.73%137
$270.00Aug 21$4.800.325.8%1.88%7.65%428182
$265.00Aug 14$4.600.363.8%1.80%5.61%--15
$270.00Aug 28$4.400.325.8%1.72%7.49%--21
$262.50Jul 31$3.900.372.8%1.53%4.36%--11
$265.00Aug 7$3.900.353.8%1.53%5.34%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,983
Total Puts 1,539
Put/Call Ratio 0.52
Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 2,039
Total Puts 1,435
Put/Call Ratio 0.70
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 12,242
Total Puts 6,932
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All