Tour v344
ADP
AUTOMATIC DATA PROCE
$256.56 +3.67%
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,474
Calls: 2,039 (59%)
Puts: 1,435 (41%)
Prior (07/15) 1,693
Calls: 1,429 (84%)
Puts: 264 (16%)
Current vs Prior +105.20%
Calls: +42.69% (Calls)
Puts: +443.56% (Puts)
Prior 7-Day Total 18,830
Calls: 12,317 (65%)
Puts: 6,513 (35%)
Prior 7-Day Average 2,690
Calls: 1,759 (65%)
Puts: 930 (35%)
Current vs Prior 7-Day Avg +29.14%
Calls: +15.88%
Puts: +54.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.67M
Calls: $2.18M (81%)
Puts: $494.8K (19%)
Prior (07/15) $843.5K
Calls: $737.6K (87%)
Puts: $105.9K (13%)
Current vs Prior +217.04%
Calls: +195.46%
Puts: +367.42%
Prior 7-Day Total $14.95M
Calls: $10.88M (73%)
Puts: $4.06M (27%)
Prior 7-Day Average $2.14M
Calls: $1.55M (73%)
Puts: $580.7K (27%)
Current vs Prior 7-Day Avg +25.23%
Calls: +40.18%
Puts: -14.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.70
Prior (07/15) 0.18
Current vs Prior +280.95%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +22.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 45,782
Calls: 21,503 (47%)
Puts: 24,279 (53%)
Prior (07/15) 10,988
Calls: 8,052 (73%)
Puts: 2,936 (27%)
Current vs Prior +316.65%
Prior 7-Day Total 248,373
Calls: 120,489 (49%)
Puts: 127,884 (51%)
Prior 7-Day Average 35,481
Calls: 17,212 (49%)
Puts: 18,269 (51%)
Current vs Prior 7-Day Avg +29.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.26% | 3.70%2.26% | 10.11%
Prior 3.24% | 4.00%3.24% | 10.30%
Current vs Prior -30.33% | -7.44%-30.33% | -1.84%
Prior 7-Day Avg 2.92% | 4.12%3.59% | 10.57%
Current vs 7-Day Avg -22.45% | -10.03%-37.02% | -4.33%
Prior 7-Day Eod 3.24% | 4.00%3.24% | 10.30%
Current vs 7-Day Eod -30.33% | -7.44%-30.33% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.18M) vs puts ($494.8K). Massive premium surge with dollar volume up 217% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 281% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2146.5050.00$48.257.3%--0.9364
$252.50Jul 246.607.10$6.857.3%40.67774
$220.00Jul 1734.9037.80$36.358.0%40.95560
$215.00Jul 1739.9043.40$41.658.4%10.932
$217.50Jul 2437.8041.20$39.508.6%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.1012.00$11.557.8%30.5311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1719.9023.70$21.8017.4%150.9753
$227.50Jul 1727.4031.30$29.3513.3%--0.9720
$230.00Jul 1725.0028.40$26.7012.7%100.96380
$225.00Jul 1729.9033.80$31.8512.2%10.9519
$220.00Jul 1734.9037.80$36.358.0%40.95560
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 318.209.70$8.9516.8%50.55--
$260.00Aug 2111.1012.00$11.557.8%30.5311
$257.50Jul 317.208.40$7.8015.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.2K, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.453.60$3.0338.0%760.2186
$255.00Jul 171.604.70$3.1598.4%750.6490
$260.00Aug 218.809.90$9.3511.8%530.48752
$250.00Aug 2113.5015.30$14.4012.5%480.631.1K
$250.00Jul 175.308.40$6.8545.3%420.86687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.002.15$1.08199.1%2850.07--
$235.00Jul 170.000.35$0.18194.4%530.03819
$230.00Jul 170.000.55$0.28196.4%190.04101
$250.00Aug 216.607.60$7.1014.1%160.3832
$250.00Jul 313.905.20$4.5528.6%90.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 158.5%, max 467.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21197.5%43.0%358.9%14736
$230.00Jul 17Aug 21129.9%34.9%272.1%14664
$225.00Jul 17Jul 31167.5%53.7%212.1%145
$240.00Jul 17Aug 21102.9%33.6%206.1%741.1K
$237.50Jul 17Jul 31117.0%38.6%203.3%1410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21266.6%47.0%467.0%11828
$220.00Jul 17Aug 21197.5%43.0%358.9%7537
$215.00Jul 17Jul 31253.8%65.4%288.1%28515
$230.00Jul 17Aug 28129.9%33.7%285.2%21101
$240.00Jul 17Aug 21102.9%33.6%206.1%7158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 57.82, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Jul 17$0.22$2.28$0.2210.36$257.72
$275.00$280.00Jul 31$0.47$4.53$0.479.64$275.47
$265.00$267.50Jul 24$0.33$2.17$0.336.58$265.33
$280.00$290.00Aug 21$1.40$8.60$1.406.14$281.40
$267.50$270.00Jul 24$0.37$2.13$0.375.76$267.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.17$9.83$0.1757.82$229.83
$220.00$210.00Aug 21$0.65$9.35$0.6514.38$219.35
$212.50$210.00Jul 17$0.20$2.30$0.2011.50$212.30
$250.00$247.50Jul 17$0.22$2.28$0.2210.36$249.78
$247.50$245.00Jul 24$0.33$2.17$0.336.58$247.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 34.71, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$230.00Jul 24$12.15$12.15$0.3534.71$229.65
$225.00$230.00Jul 31$4.85$4.85$0.1532.33$229.85
$230.00$232.50Jul 17$2.40$2.40$0.1024.00$232.40
$210.00$220.00Aug 21$9.55$9.55$0.4521.22$219.55
$237.50$240.00Jul 24$2.35$2.35$0.1515.67$239.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$247.50Jul 31$1.35$1.35$1.151.17$248.65
$260.00$257.50Jul 31$1.15$1.15$1.350.85$258.85
$260.00$250.00Aug 21$4.45$4.45$5.550.80$255.55
$257.50$250.00Jul 31$3.25$3.25$4.250.76$254.25
$237.50$235.00Jul 24$0.95$0.95$1.550.61$236.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.17, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.3040.6%35.3%
$235.00Jul 17Jul 24$0.45100.2%39.5%
$275.00Jul 31Aug 7$0.5838.4%34.7%
$240.00Jul 17Jul 24$0.60102.9%41.3%
$230.00Jul 17Jul 24$0.65129.9%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 17Jul 31$0.22253.8%65.4%
$235.00Jul 17Jul 24$0.22100.2%39.5%
$210.00Jul 17Jul 24$0.27266.6%96.0%
$245.00Jul 17Jul 24$0.5770.0%30.8%
$242.50Jul 17Jul 24$0.6882.4%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.87% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$6.85$0.52$7.37$242.63$257.372.87%
$255.00Jul 24$5.15$3.45$8.60$246.40$263.603.35%
$250.00Jul 24$7.90$1.68$9.58$240.42$259.583.73%
$247.50Jul 17$9.50$0.30$9.80$237.70$257.303.82%
$245.00Jul 17$11.90$0.33$12.23$232.77$257.234.77%
$245.00Jul 24$13.05$0.90$13.95$231.05$258.955.44%
$242.50Jul 17$14.35$0.35$14.70$227.80$257.205.73%
$257.50Jul 31$7.30$7.80$15.10$242.40$272.605.89%
$260.00Jul 31$6.25$8.95$15.20$244.80$275.205.92%
$250.00Jul 31$11.80$4.55$16.35$233.65$266.356.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.19% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$247.50Jul 17$0.20$0.30$0.50$247.00$265.50
$262.50$247.50Jul 17$0.30$0.30$0.60$246.90$263.10
$265.00$250.00Jul 17$0.20$0.52$0.72$249.28$265.72
$265.00$240.00Jul 17$0.20$0.53$0.73$239.27$265.73
$265.00$237.50Jul 17$0.20$0.57$0.77$236.73$265.77
$262.50$250.00Jul 17$0.30$0.52$0.82$249.18$263.32
$262.50$240.00Jul 17$0.30$0.53$0.83$239.17$263.33
$262.50$237.50Jul 17$0.30$0.57$0.87$236.63$263.37
$270.00$247.50Jul 17$0.75$0.30$1.05$246.45$271.05
$270.00$250.00Jul 17$0.75$0.52$1.27$248.73$271.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 24.00, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212238/240Jul 17$2.40$0.1024.00$210.10$239.90
210/212220/225Jul 17$4.70$0.3015.67$207.80$224.70
235/238255/258Jul 24$2.35$0.1515.67$235.15$257.35
242/245250/252Jul 31$2.25$0.259.00$242.75$252.25
210/220230/240Aug 21$8.85$1.157.70$211.15$238.85
235/240245/250Jul 31$4.37$0.636.94$235.63$249.37
248/250252/255Jul 24$2.15$0.356.14$247.85$254.65
242/245252/255Jul 31$2.15$0.356.14$242.85$254.65
245/248252/255Jul 24$2.03$0.474.32$245.47$254.53
210/220240/250Aug 21$8.05$1.954.13$211.95$248.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 17$0.05$2.4549.00
$250.00$252.50$255.00Jul 31$0.10$2.4024.00
$252.50$255.00$257.50Jul 31$0.10$2.4024.00
$225.00$230.00$235.00Jul 31$0.25$4.7519.00
$265.00$270.00$275.00Aug 14$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Jul 24$0.12$2.3819.83
$240.00$242.50$245.00Jul 17$0.16$2.3414.62
$225.00$227.50$230.00Jul 17$0.20$2.3011.50
$245.00$247.50$250.00Jul 17$0.25$2.259.00
$230.00$240.00$250.00Aug 21$1.07$8.938.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.10, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Aug 7-$1.10$13.90
$280.00$290.001:2Aug 21-$0.23$9.77
$270.00$280.001:2Aug 21-$0.56$9.44
$270.00$280.001:2Aug 28-$0.95$9.05
$250.00$260.001:2Aug 7-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Jul 31-$1.27$13.73
$240.00$230.001:2Aug 21-$0.24$9.76
$220.00$210.001:2Aug 21-$0.70$9.30
$250.00$240.001:2Aug 21-$1.10$8.90
$230.00$220.001:2Aug 21-$1.83$8.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.43%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.800.481.3%3.43%4.77%53752
$260.00Aug 28$8.500.481.3%3.31%4.65%1--
$257.50Jul 31$6.700.500.4%2.61%2.98%21
$265.00Aug 28$6.400.413.3%2.49%5.78%1--
$260.00Aug 7$6.300.461.3%2.46%3.80%15
$265.00Aug 14$6.000.393.3%2.34%5.63%--15
$260.00Jul 31$5.500.451.3%2.14%3.48%1727
$270.00Aug 21$5.000.335.2%1.95%7.19%17179
$270.00Aug 28$4.700.345.2%1.83%7.07%121
$262.50Jul 31$4.500.402.3%1.75%4.07%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,039
Total Puts 1,435
Put/Call Ratio 0.70
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 1,429
Total Puts 264
Put/Call Ratio 0.18
Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 12,317
Total Puts 6,513
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All