Tour v340
ADP
AUTOMATIC DATA PROCE
$247.47 +0.42%
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,693
Calls: 1,429 (84%)
Puts: 264 (16%)
Prior (07/14) 2,396
Calls: 1,064 (44%)
Puts: 1,332 (56%)
Current vs Prior -29.34%
Calls: +34.30% (Calls)
Puts: -80.18% (Puts)
Prior 7-Day Total 18,473
Calls: 11,713 (63%)
Puts: 6,760 (37%)
Prior 7-Day Average 2,639
Calls: 1,673 (63%)
Puts: 965 (37%)
Current vs Prior 7-Day Avg -35.85%
Calls: -14.60%
Puts: -72.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $843.5K
Calls: $737.6K (87%)
Puts: $105.9K (13%)
Prior (07/14) $1.05M
Calls: $519.9K (50%)
Puts: $528.7K (50%)
Current vs Prior -19.56%
Calls: +41.88%
Puts: -79.98%
Prior 7-Day Total $15.00M
Calls: $10.80M (72%)
Puts: $4.20M (28%)
Prior 7-Day Average $2.14M
Calls: $1.54M (72%)
Puts: $599.8K (28%)
Current vs Prior 7-Day Avg -60.63%
Calls: -52.18%
Puts: -82.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 1.25
Current vs Prior -85.24%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -70.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,988
Calls: 8,052 (73%)
Puts: 2,936 (27%)
Prior (07/14) 13,109
Calls: 8,216 (63%)
Puts: 4,893 (37%)
Current vs Prior -16.18%
Prior 7-Day Total 280,646
Calls: 132,500 (47%)
Puts: 148,146 (53%)
Prior 7-Day Average 40,092
Calls: 18,928 (47%)
Puts: 21,163 (53%)
Current vs Prior 7-Day Avg -72.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.24% | 4.00%3.24% | 10.30%
Prior 2.91% | 3.67%2.91% | 10.35%
Current vs Prior +11.37% | +8.94%+11.37% | -0.42%
Prior 7-Day Avg 2.91% | 4.19%3.78% | 10.74%
Current vs 7-Day Avg +11.48% | -4.62%-14.07% | -4.04%
Prior 7-Day Eod 2.91% | 3.67%2.91% | 10.35%
Current vs 7-Day Eod +11.37% | +8.94%+11.37% | -0.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($737.6K) vs puts ($105.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,429 calls vs 264 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (8,052 calls vs 2,936 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2137.6040.10$38.856.4%10.9265
$220.00Aug 2128.8031.00$29.907.4%10.86--
$230.00Aug 2121.1022.80$21.957.7%100.77--
$235.00Aug 2818.1019.90$19.009.5%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 248.609.40$9.008.9%120.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1715.8018.50$17.1515.7%10.95--
$210.00Aug 2137.6040.10$38.856.4%10.9265
$227.50Jul 1718.7021.10$19.9012.1%80.9126
$225.00Jul 1720.7023.50$22.1012.7%10.8919
$237.50Jul 179.2011.70$10.4523.9%20.8610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 248.609.40$9.008.9%120.74--
$247.50Jul 172.054.70$3.3878.4%40.512

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.2K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 170.551.95$1.25112.0%6090.2657
$260.00Aug 214.306.20$5.2536.2%1310.33664
$270.00Aug 141.803.20$2.5056.0%1000.2015
$250.00Aug 148.209.30$8.7512.6%910.483
$240.00Aug 2113.9015.70$14.8012.2%230.64746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 170.602.90$1.75131.4%140.3023
$245.00Jul 171.052.35$1.7076.5%120.3711
$255.00Jul 248.609.40$9.008.9%120.74--
$210.00Aug 210.901.35$1.1339.8%120.08577
$225.00Jul 170.002.20$1.10200.0%70.1118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 41.1%, max 118.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 17Jul 3191.4%41.8%118.6%926
$230.00Jul 17Aug 2164.4%33.5%92.4%11--
$242.50Jul 17Jul 2450.7%28.4%78.8%1341
$240.00Jul 17Aug 2144.9%31.4%42.8%251.1K
$260.00Jul 17Aug 2140.5%31.9%26.9%140724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2164.4%33.5%92.4%6--
$242.50Jul 17Jul 3150.7%36.1%40.5%2123
$235.00Jul 17Jul 3150.7%37.4%35.5%4827
$220.00Aug 7Aug 2145.2%36.4%24.0%9309
$240.00Aug 7Aug 2133.3%31.4%6.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 12.33, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.75$9.25$0.7512.33$280.75
$255.00$260.00Jul 17$0.55$4.45$0.558.09$255.55
$270.00$280.00Aug 21$1.15$8.85$1.157.70$271.15
$257.50$260.00Jul 24$0.32$2.18$0.326.81$257.82
$262.50$267.50Jul 24$0.65$4.35$0.656.69$263.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.02$8.98$1.028.80$218.98
$240.00$220.00Aug 7$2.87$17.13$2.875.97$237.13
$230.00$220.00Aug 21$1.50$8.50$1.505.67$228.50
$237.50$235.00Jul 17$0.40$2.10$0.405.25$237.10
$242.50$237.50Jul 17$1.00$4.00$1.004.00$241.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 8.52, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$8.95$8.95$1.058.52$218.95
$230.00$237.50Jul 17$6.70$6.70$0.808.37$236.70
$225.00$227.50Jul 17$2.20$2.20$0.307.33$227.20
$227.50$230.00Jul 31$2.15$2.15$0.356.14$229.65
$230.00$235.00Jul 31$4.15$4.15$0.854.88$234.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Jul 17$1.68$1.68$0.822.05$245.82
$242.50$235.00Jul 31$2.27$2.27$5.230.43$240.23
$240.00$230.00Aug 21$2.70$2.70$7.300.37$237.30
$242.50$237.50Jul 17$1.00$1.00$4.000.25$241.50
$237.50$235.00Jul 17$0.40$0.40$2.100.19$237.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.07, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.3033.8%31.6%
$260.00Jul 17Jul 24$0.7540.5%29.7%
$255.00Jul 17Jul 24$0.9943.8%28.4%
$245.00Jul 17Jul 24$1.1536.8%27.5%
$265.00Aug 7Aug 14$1.1534.2%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 21$0.1245.2%36.4%
$240.00Aug 7Aug 21$1.4533.3%31.4%
$235.00Jul 17Jul 31$2.5350.7%37.4%
$230.00Jul 17Aug 14$2.9064.4%34.8%
$242.50Jul 17Jul 31$3.4050.7%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.57% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 17$4.65$1.70$6.35$238.65$251.352.57%
$247.50Jul 17$3.03$3.38$6.41$241.09$253.912.59%
$242.50Jul 17$5.85$1.75$7.60$234.90$250.103.07%
$255.00Jul 24$1.67$9.00$10.67$244.33$265.674.31%
$237.50Jul 17$10.45$0.75$11.20$226.30$248.704.53%
$230.00Jul 17$17.15$0.30$17.45$212.55$247.457.05%
$235.00Jul 31$15.70$2.88$18.58$216.42$253.587.51%
$240.00Aug 21$14.80$6.35$21.15$218.85$261.158.55%
$225.00Jul 17$22.10$1.10$23.20$201.80$248.209.37%
$230.00Aug 21$21.95$3.65$25.60$204.40$255.6010.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.42% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$235.00Jul 17$0.68$0.35$1.03$233.97$256.03
$255.00$237.50Jul 17$0.68$0.75$1.43$236.07$256.43
$252.50$235.00Jul 17$1.25$0.35$1.60$233.40$254.10
$250.00$235.00Jul 17$1.30$0.35$1.65$233.35$251.65
$255.00$225.00Jul 17$0.68$1.10$1.78$223.22$256.78
$252.50$237.50Jul 17$1.25$0.75$2.00$235.50$254.50
$290.00$210.00Aug 21$0.90$1.13$2.03$207.97$292.03
$250.00$237.50Jul 17$1.30$0.75$2.05$235.45$252.05
$252.50$225.00Jul 17$1.25$1.10$2.35$222.65$254.85
$255.00$245.00Jul 17$0.68$1.70$2.38$242.62$257.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 24.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238240/242Jul 17$2.40$0.1024.00$235.10$242.40
245/248252/255Jul 17$2.25$0.259.00$245.25$254.75
235/238248/250Jul 17$2.13$0.375.76$235.37$249.63
210/220230/240Aug 21$8.17$1.834.46$211.83$238.17
235/238245/248Jul 17$2.02$0.484.21$235.48$247.02
220/230240/250Aug 21$7.00$3.002.33$223.00$247.00
230/240250/260Aug 21$6.75$3.252.08$233.25$256.75
210/220240/250Aug 21$6.52$3.481.87$213.48$246.52
235/238242/245Jul 17$1.60$0.901.78$235.90$244.10
235/242250/255Jul 31$4.32$3.181.36$238.18$254.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.10$4.9049.00
$270.00$280.00$290.00Aug 21$0.40$9.6024.00
$255.00$257.50$260.00Jul 24$0.15$2.3515.67
$245.00$247.50$250.00Jul 31$0.15$2.3515.67
$250.00$255.00$260.00Aug 14$0.35$4.6513.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.48$9.5219.83
$220.00$230.00$240.00Aug 21$1.20$8.807.33
$225.00$230.00$235.00Jul 17$0.85$4.154.88
$242.50$245.00$247.50Jul 17$1.73$0.770.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.15$9.85
$250.00$260.001:2Aug 7-$0.20$9.80
$260.00$270.001:2Aug 21-$0.35$9.65
$270.00$280.001:2Aug 21-$0.50$9.50
$250.00$260.001:2Aug 21-$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.11$9.89
$230.00$220.001:2Aug 21-$0.65$9.35
$240.00$230.001:2Aug 21-$0.95$9.05
$242.50$235.001:2Jul 31-$0.61$6.89
$235.00$230.001:2Jul 17-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.39%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.400.491.0%3.39%4.42%31.1K
$250.00Aug 14$8.200.481.0%3.31%4.34%913
$247.50Jul 31$6.900.510.0%2.79%2.80%1--
$250.00Aug 7$6.500.471.0%2.63%3.65%422
$255.00Aug 14$6.200.403.0%2.51%5.55%1--
$250.00Jul 31$5.700.461.0%2.30%3.33%1--
$260.00Aug 14$4.500.335.1%1.82%6.88%1--
$260.00Aug 21$4.300.335.1%1.74%6.80%131664
$247.50Jul 24$3.900.510.0%1.58%1.59%1--
$255.00Jul 31$3.700.363.0%1.50%4.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 264
Put/Call Ratio 0.18
Net Difference 1,165

Prior's Put/Call Breakdown

Total Calls 1,064
Total Puts 1,332
Put/Call Ratio 1.25
Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 11,713
Total Puts 6,760
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All