NEW Tour v246
ADP
AUTOMATIC DATA PROCE
$223.95 -0.45%
$223.22 (-0.33%)🌙
as of 06/30 06:06 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,059
Calls: 847 (80%)
Puts: 212 (20%)
Prior (06/29) 1,621
Calls: 1,194 (74%)
Puts: 427 (26%)
Current vs Prior -34.67%
Calls: -29.06% (Calls)
Puts: -50.35% (Puts)
Prior 7-Day Total 18,632
Calls: 10,741 (58%)
Puts: 7,891 (42%)
Prior 7-Day Average 2,661
Calls: 1,534 (58%)
Puts: 1,127 (42%)
Current vs Prior 7-Day Avg -60.21%
Calls: -44.80%
Puts: -81.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $420.0K
Calls: $314.5K (75%)
Puts: $105.5K (25%)
Prior (06/29) $496.6K
Calls: $390.7K (79%)
Puts: $105.8K (21%)
Current vs Prior -15.42%
Calls: -19.51%
Puts: -0.28%
Prior 7-Day Total $10.50M
Calls: $5.96M (57%)
Puts: $4.54M (43%)
Prior 7-Day Average $1.50M
Calls: $851.7K (57%)
Puts: $647.9K (43%)
Current vs Prior 7-Day Avg -71.99%
Calls: -63.07%
Puts: -83.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.25
Prior (06/29) 0.36
Current vs Prior -30.01%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -75.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 40,492
Calls: 18,899 (47%)
Puts: 21,593 (53%)
Prior (06/29) 41,729
Calls: 18,417 (44%)
Puts: 23,312 (56%)
Current vs Prior -2.96%
Prior 7-Day Total 247,390
Calls: 113,296 (46%)
Puts: 134,094 (54%)
Prior 7-Day Average 35,341
Calls: 16,185 (46%)
Puts: 19,156 (54%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.11% | 5.22%4.11% | 5.22%5.22% | 11.48%
Prior 2.76% | 4.36%-- | ---- | --
Current vs Prior -8.27% | -5.69%-- | ---- | --
Prior 7-Day Avg 3.24% | 4.61%-- | ---- | --
Current vs 7-Day Avg -21.80% | -10.93%-- | ---- | --
Prior 7-Day Eod 2.76% | 4.36%-- | ---- | --
Current vs 7-Day Eod -8.27% | -5.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 29.15%
Calls: 51.61% | 29.71%
Puts: 59.75% | 28.59%
Current vs 7-Day Avg +62.07% | +36.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($314.5K). Extreme bullish P/C ratio of 0.25 - heavy call buying (847 calls vs 212 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 179.3010.10$9.708.2%--0.7013
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1728.0031.90$29.9513.0%--0.9010
$217.50Jul 25.208.60$6.9049.3%10.8713
$215.00Jul 27.6010.90$9.2535.7%--0.8012
$220.00Jul 24.006.40$5.2046.2%10.7623
$217.50Jul 179.3010.10$9.708.2%--0.7013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 24.807.50$6.1543.9%--0.8545
$230.00Jul 177.908.90$8.4011.9%--0.6562
$230.00Jul 248.609.80$9.2013.0%--0.63100
$225.00Jul 22.352.85$2.6019.2%970.56146
$225.00Jul 174.805.90$5.3520.6%--0.5113

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 880, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 21.601.95$1.7819.7%4290.44214
$222.50Jul 22.853.30$3.0814.6%2060.6227
$240.00Jul 170.651.25$0.9563.2%230.14442
$230.00Jul 20.300.65$0.4872.9%220.16491
$230.00Jul 243.304.30$3.8026.3%60.3717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 22.352.85$2.6019.2%970.56146
$220.00Jul 20.601.10$0.8558.8%110.2438
$220.00Jul 172.803.80$3.3030.3%90.36244
$217.50Jul 20.200.60$0.40100.0%80.1325
$215.00Jul 20.152.55$1.35177.8%70.20203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 93.0%, max 297.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 2Jul 17151.2%38.0%297.9%--74
$250.00Jul 2Jul 31121.4%32.3%275.3%2115
$240.00Jul 2Jul 3188.0%30.3%190.5%--101
$245.00Jul 2Jul 3173.7%32.6%126.5%--132
$242.50Jul 2Jul 1096.8%44.6%117.0%--161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Jul 31145.6%47.3%207.7%--119
$212.50Jul 2Jul 1080.5%30.7%162.1%727
$210.00Jul 2Jul 3188.4%34.0%159.9%3149
$200.00Jul 2Jul 3191.7%35.7%156.8%1190
$215.00Jul 2Jul 3171.2%32.9%116.2%8207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 39.00, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Jul 24$0.18$4.82$0.1826.78$245.18
$240.00$250.00Jul 17$0.62$9.38$0.6215.13$240.62
$240.00$245.00Jul 31$0.50$4.50$0.509.00$240.50
$245.00$250.00Jul 31$0.72$4.28$0.725.94$245.72
$235.00$240.00Jul 17$0.75$4.25$0.755.67$235.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 31$0.25$9.75$0.2539.00$189.75
$215.00$212.50Jul 2$0.10$2.40$0.1024.00$214.90
$212.50$210.00Jul 2$0.12$2.38$0.1219.83$212.38
$210.00$205.00Jul 10$0.40$4.60$0.4011.50$209.60
$210.00$200.00Jul 2$0.88$9.12$0.8810.36$209.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 15.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Jul 2$2.35$2.35$0.1515.67$217.35
$195.00$217.50Jul 17$20.25$20.25$2.259.00$215.25
$220.00$222.50Jul 2$2.12$2.12$0.385.58$222.12
$217.50$220.00Jul 17$1.75$1.75$0.752.33$219.25
$217.50$220.00Jul 2$1.70$1.70$0.802.13$219.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Jul 2$3.55$3.55$1.452.45$226.45
$230.00$225.00Jul 17$3.05$3.05$1.951.56$226.95
$230.00$225.00Jul 24$2.95$2.95$2.051.44$227.05
$225.00$220.00Jul 24$2.62$2.62$2.381.10$222.38
$225.00$222.50Jul 2$1.17$1.17$1.330.88$223.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 10$0.07121.4%54.4%
$242.50Jul 2Jul 10$0.1796.8%44.6%
$255.00Jul 10Jul 24$0.2560.5%41.3%
$235.00Jul 2Jul 10$0.3957.9%29.9%
$237.50Jul 2Jul 10$0.4580.2%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 31$0.1872.8%55.9%
$195.00Jul 17Jul 24$0.1852.7%45.9%
$190.00Jul 2Jul 17$0.20145.6%52.7%
$210.00Jul 2Jul 10$0.5288.4%44.8%
$200.00Jul 2Jul 10$0.9391.7%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.96% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 2$1.78$2.60$4.38$220.62$229.381.96%
$222.50Jul 2$3.08$1.43$4.51$217.99$227.012.01%
$220.00Jul 2$5.20$0.85$6.05$213.95$226.052.70%
$230.00Jul 2$0.48$6.15$6.63$223.37$236.632.96%
$217.50Jul 2$6.90$0.40$7.30$210.20$224.803.26%
$220.00Jul 10$6.65$2.25$8.90$211.10$228.903.97%
$225.00Jul 17$4.95$5.35$10.30$214.70$235.304.60%
$215.00Jul 2$9.25$1.35$10.60$204.40$225.604.73%
$220.00Jul 17$7.95$3.30$11.25$208.75$231.255.02%
$230.00Jul 17$3.10$8.40$11.50$218.50$241.505.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.59% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$220.00Jul 2$0.48$0.85$1.33$218.67$231.33
$230.00$210.00Jul 2$0.48$1.13$1.61$208.39$231.61
$230.00$212.50Jul 2$0.48$1.25$1.73$210.77$231.73
$227.50$220.00Jul 2$0.93$0.85$1.78$218.22$229.28
$230.00$215.00Jul 2$0.48$1.35$1.83$213.17$231.83
$235.00$212.50Jul 10$1.02$0.83$1.85$210.65$236.85
$230.00$222.50Jul 2$0.48$1.43$1.91$220.59$231.91
$240.00$220.00Jul 2$1.08$0.85$1.93$218.07$241.93
$237.50$220.00Jul 2$1.13$0.85$1.98$218.02$239.48
$227.50$210.00Jul 2$0.93$1.13$2.06$207.94$229.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 8.62, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212220/222Jul 2$2.24$0.268.62$210.26$222.24
212/215220/222Jul 2$2.22$0.287.93$212.78$222.22
225/230242/245Jul 2$4.38$0.627.06$225.62$246.88
222/225242/245Jul 2$2.00$0.504.00$223.00$244.50
212/215220/222Jul 10$2.00$0.504.00$213.00$222.00
220/225230/235Jul 24$3.87$1.133.42$221.13$233.87
225/230240/245Jul 24$3.85$1.153.35$226.15$243.85
225/230235/240Jul 17$3.80$1.203.17$226.20$238.80
210/212218/220Jul 2$1.82$0.682.68$210.68$219.32
212/215218/220Jul 2$1.80$0.702.57$213.20$219.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 24$0.08$4.9261.50
$240.00$250.00$260.00Jul 17$0.57$9.4316.54
$217.50$220.00$222.50Jul 17$0.15$2.3515.67
$220.00$222.50$225.00Jul 17$0.20$2.3011.50
$220.00$222.50$225.00Jul 10$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Jul 2$0.13$2.3718.23
$200.00$205.00$210.00Jul 10$0.33$4.6714.15
$220.00$225.00$230.00Jul 24$0.33$4.6714.15
$195.00$200.00$205.00Jul 17$0.34$4.6613.71
$205.00$210.00$215.00Jul 31$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.23, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.23$9.77
$250.00$260.001:2Jul 2-$1.08$8.92
$235.00$240.001:2Jul 17-$0.20$4.80
$245.00$250.001:2Jul 31-$0.66$4.34
$240.00$245.001:2Jul 24-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 2-$0.85$9.15
$190.00$180.001:2Jul 31-$1.08$8.92
$200.00$190.001:2Jul 31-$1.66$8.34
$220.00$215.001:2Jul 10-$0.11$4.89
$195.00$190.001:2Jul 17-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.35%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Jul 31$7.500.510.5%3.35%3.82%121
$225.00Jul 24$5.300.490.5%2.37%2.84%57
$230.00Jul 31$5.300.422.7%2.37%5.07%18
$225.00Jul 17$4.400.490.5%1.96%2.43%--20
$235.00Jul 31$3.600.334.9%1.61%6.54%--149
$227.50Jul 17$3.300.411.6%1.47%3.06%129
$230.00Jul 24$3.300.372.7%1.47%4.18%617
$225.00Jul 10$3.200.480.5%1.43%1.90%--21
$230.00Jul 17$2.700.352.7%1.21%3.91%1428
$227.50Jul 10$2.200.381.6%0.98%2.57%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847
Total Puts 212
Put/Call Ratio 0.25
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 427
Put/Call Ratio 0.36
Net Difference 767

Prior 7-Day Put/Call Summary

Total Calls 10,741
Total Puts 7,891
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All